2019-03-26T09:56:03.239Z|I-OCEAN7-304-0616641|  26.97   9.279  36.226  33.760 1486.1368   100.4    9.28 08:47:08.76M
2019-03-26T09:56:08.304Z|I-OCEAN7-304-0616641|  27.00   9.279  36.226  33.760 1486.1366    99.7    9.21 08:47:13.82M
2019-03-26T09:56:13.370Z|I-OCEAN7-304-0616641|  27.00   9.279  36.226  33.760 1486.1373    99.7    9.22 08:47:18.89M
2019-03-26T09:56:18.435Z|I-OCEAN7-304-0616641|  26.98   9.279  36.226  33.760 1486.1372   100.1    9.25 08:47:23.95M
2019-03-26T09:56:23.500Z|I-OCEAN7-304-0616641|  26.95   9.279  36.226  33.759 1486.1359    99.7    9.21 08:47:29.03M
2019-03-26T09:56:28.560Z|I-OCEAN7-304-0616641|  26.96   9.279  36.226  33.759 1486.1360    99.9    9.23 08:47:34.10M
2019-03-26T09:56:33.625Z|I-OCEAN7-304-0616641|  26.96   9.279  36.226  33.759 1486.1361    99.2    9.17 08:47:39.16M
2019-03-26T09:56:38.691Z|I-OCEAN7-304-0616641|  26.96   9.279  36.225  33.759 1486.1361    99.0    9.15 08:47:44.23M
2019-03-26T09:56:43.756Z|I-OCEAN7-304-0616641|  26.94   9.279  36.226  33.759 1486.1366    98.6    9.11 08:47:49.29M
2019-03-26T09:56:48.821Z|I-OCEAN7-304-0616641|  26.94   9.280  36.225  33.758 1486.1371    99.4    9.19 08:47:54.35M
2019-03-26T09:56:53.886Z|I-OCEAN7-304-0616641|  26.94   9.280  36.226  33.758 1486.1382    99.9    9.23 08:47:59.42M
2019-03-26T09:56:58.951Z|I-OCEAN7-304-0616641|  26.94   9.280  36.226  33.758 1486.1389   100.4    9.27 08:48:04.48M