2019-03-26T09:50:03.637Z|I-OCEAN7-304-0616641|  27.06   9.281  36.227  33.759 1486.1439    99.0    9.14 08:41:09.15M
2019-03-26T09:50:08.707Z|I-OCEAN7-304-0616641|  27.06   9.281  36.226  33.758 1486.1425    99.8    9.22 08:41:14.21M
2019-03-26T09:50:13.772Z|I-OCEAN7-304-0616641|  27.09   9.281  36.225  33.757 1486.1417    99.2    9.17 08:41:19.28M
2019-03-26T09:50:18.838Z|I-OCEAN7-304-0616641|  27.08   9.281  36.225  33.757 1486.1411    99.7    9.21 08:41:24.35M
2019-03-26T09:50:23.903Z|I-OCEAN7-304-0616641|  27.05   9.281  36.225  33.757 1486.1403   100.4    9.28 08:41:29.41M
2019-03-26T09:50:28.968Z|I-OCEAN7-304-0616641|  27.05   9.281  36.225  33.756 1486.1403    99.9    9.23 08:41:34.47M
2019-03-26T09:50:34.033Z|I-OCEAN7-304-0616641|  27.05   9.281  36.225  33.757 1486.1417    99.3    9.17 08:41:39.54M
2019-03-26T09:50:39.100Z|I-OCEAN7-304-0616641|  27.04   9.281  36.225  33.757 1486.1420    98.9    9.14 08:41:44.60M
2019-03-26T09:50:44.159Z|I-OCEAN7-304-0616641|  27.10   9.281  36.225  33.756 1486.1426    98.4    9.10 08:41:49.66M
2019-03-26T09:50:49.229Z|I-OCEAN7-304-0616641|  27.02   9.282  36.224  33.755 1486.1415    98.6    9.11 08:41:54.73M
2019-03-26T09:50:54.289Z|I-OCEAN7-304-0616641|  27.08   9.282  36.224  33.755 1486.1433    99.6    9.20 08:41:59.79M
2019-03-26T09:50:59.354Z|I-OCEAN7-304-0616641|  27.04   9.282  36.224  33.754 1486.1427   100.7    9.30 08:42:04.85M