2019-03-26T09:39:00.160Z|I-OCEAN7-304-0616641|  27.24   9.282  36.224  33.755 1486.1462    94.8    8.76 08:30:05.63M
2019-03-26T09:39:05.225Z|I-OCEAN7-304-0616641|  27.24   9.282  36.225  33.756 1486.1458    96.2    8.89 08:30:10.69M
2019-03-26T09:39:10.290Z|I-OCEAN7-304-0616641|  27.27   9.281  36.225  33.757 1486.1460    96.4    8.91 08:30:15.75M
2019-03-26T09:39:15.355Z|I-OCEAN7-304-0616641|  27.23   9.281  36.226  33.758 1486.1453    97.2    8.98 08:30:20.82M
2019-03-26T09:39:20.421Z|I-OCEAN7-304-0616641|  27.22   9.281  36.226  33.758 1486.1444    96.7    8.93 08:30:25.88M
2019-03-26T09:39:25.481Z|I-OCEAN7-304-0616641|  27.26   9.280  36.226  33.759 1486.1445    97.3    8.99 08:30:30.95M
2019-03-26T09:39:30.546Z|I-OCEAN7-304-0616641|  27.25   9.280  36.226  33.759 1486.1443    96.7    8.94 08:30:36.03M
2019-03-26T09:39:35.616Z|I-OCEAN7-304-0616641|  27.24   9.280  36.226  33.759 1486.1440    96.9    8.95 08:30:41.09M
2019-03-26T09:39:40.676Z|I-OCEAN7-304-0616641|  27.21   9.280  36.227  33.759 1486.1442    97.1    8.97 08:30:46.16M
2019-03-26T09:39:45.742Z|I-OCEAN7-304-0616641|  27.21   9.280  36.227  33.760 1486.1448    97.0    8.97 08:30:51.22M
2019-03-26T09:39:50.807Z|I-OCEAN7-304-0616641|  27.21   9.280  36.228  33.760 1486.1448    97.5    9.01 08:30:56.28M
2019-03-26T09:39:55.872Z|I-OCEAN7-304-0616641|  27.21   9.280  36.228  33.760 1486.1440    98.4    9.09 08:31:01.35M