2019-03-26T07:40:02.499Z|I-OCEAN7-304-0616641|  26.64   9.237  36.180  33.752 1485.9686    95.8    8.86 08:01:12.70M
2019-03-26T07:40:07.564Z|I-OCEAN7-304-0616641|  26.66   9.237  36.181  33.752 1485.9685    95.2    8.81 08:01:17.76M
2019-03-26T07:40:12.624Z|I-OCEAN7-304-0616641|  26.66   9.237  36.181  33.753 1485.9684    94.9    8.78 08:01:22.83M
2019-03-26T07:40:17.694Z|I-OCEAN7-304-0616641|  26.66   9.237  36.181  33.753 1485.9688    95.0    8.79 08:01:27.89M
2019-03-26T07:40:22.760Z|I-OCEAN7-304-0616641|  26.66   9.237  36.182  33.754 1485.9695    95.2    8.80 08:01:32.95M
2019-03-26T07:40:27.820Z|I-OCEAN7-304-0616641|  26.66   9.237  36.182  33.754 1485.9705    95.1    8.79 08:01:38.04M
2019-03-26T07:40:32.890Z|I-OCEAN7-304-0616641|  26.66   9.237  36.184  33.756 1485.9727    94.8    8.77 08:01:43.10M
2019-03-26T07:40:37.950Z|I-OCEAN7-304-0616641|  26.67   9.237  36.186  33.758 1485.9750    94.8    8.77 08:01:48.17M
2019-03-26T07:40:43.020Z|I-OCEAN7-304-0616641|  26.67   9.237  36.186  33.758 1485.9752    95.8    8.86 08:01:53.23M
2019-03-26T07:40:48.081Z|I-OCEAN7-304-0616641|  26.67   9.237  36.186  33.758 1485.9752    96.2    8.90 08:01:58.29M
2019-03-26T07:40:53.146Z|I-OCEAN7-304-0616641|  26.68   9.237  36.186  33.758 1485.9751    96.3    8.91 08:02:03.36M
2019-03-26T07:40:58.211Z|I-OCEAN7-304-0616641|  26.69   9.237  36.186  33.759 1485.9756    96.5    8.93 08:02:08.42M