2019-03-26T07:21:03.191Z|I-OCEAN7-304-0616641| 26.51 9.232 36.178 33.754 1485.9485 95.4 8.82 07:42:13.36M 2019-03-26T07:21:08.256Z|I-OCEAN7-304-0616641| 26.56 9.232 36.178 33.755 1485.9500 95.7 8.85 07:42:18.40M 2019-03-26T07:21:13.322Z|I-OCEAN7-304-0616641| 26.56 9.232 36.178 33.755 1485.9502 95.6 8.85 07:42:23.47M 2019-03-26T07:21:18.387Z|I-OCEAN7-304-0616641| 26.56 9.232 36.179 33.756 1485.9508 94.9 8.78 07:42:28.53M 2019-03-26T07:21:23.452Z|I-OCEAN7-304-0616641| 26.56 9.232 36.178 33.755 1485.9508 94.1 8.71 07:42:33.59M 2019-03-26T07:21:28.517Z|I-OCEAN7-304-0616641| 26.55 9.232 36.178 33.754 1485.9498 94.3 8.73 07:42:38.66M 2019-03-26T07:21:33.583Z|I-OCEAN7-304-0616641| 26.55 9.232 36.176 33.753 1485.9482 95.2 8.81 07:42:43.72M 2019-03-26T07:21:38.648Z|I-OCEAN7-304-0616641| 26.49 9.232 36.175 33.752 1485.9458 96.3 8.91 07:42:48.79M 2019-03-26T07:21:43.708Z|I-OCEAN7-304-0616641| 26.49 9.232 36.174 33.751 1485.9448 96.5 8.92 07:42:53.85M 2019-03-26T07:21:48.778Z|I-OCEAN7-304-0616641| 26.48 9.232 36.174 33.750 1485.9432 96.4 8.92 07:42:58.91M 2019-03-26T07:21:53.838Z|I-OCEAN7-304-0616641| 26.49 9.232 36.173 33.750 1485.9425 96.1 8.89 07:43:04.00M 2019-03-26T07:21:58.904Z|I-OCEAN7-304-0616641| 26.49 9.232 36.172 33.749 1485.9414 95.5 8.83 07:43:09.06M