2019-03-26T07:16:04.368Z|I-OCEAN7-304-0616641|  26.50   9.231  36.168  33.745 1485.9343    95.7    8.85 07:37:14.50M
2019-03-26T07:16:09.433Z|I-OCEAN7-304-0616641|  26.48   9.231  36.169  33.746 1485.9346    95.5    8.83 07:37:19.56M
2019-03-26T07:16:14.493Z|I-OCEAN7-304-0616641|  26.48   9.230  36.169  33.746 1485.9338    96.1    8.89 07:37:24.62M
2019-03-26T07:16:19.563Z|I-OCEAN7-304-0616641|  26.48   9.230  36.169  33.746 1485.9335    96.6    8.94 07:37:29.69M
2019-03-26T07:16:24.624Z|I-OCEAN7-304-0616641|  26.47   9.230  36.168  33.746 1485.9325    96.2    8.90 07:37:34.75M
2019-03-26T07:16:29.689Z|I-OCEAN7-304-0616641|  26.47   9.230  36.167  33.745 1485.9319    95.6    8.84 07:37:39.81M
2019-03-26T07:16:34.754Z|I-OCEAN7-304-0616641|  26.47   9.230  36.167  33.745 1485.9309    95.2    8.81 07:37:44.88M
2019-03-26T07:16:39.819Z|I-OCEAN7-304-0616641|  26.47   9.230  36.167  33.745 1485.9308    95.4    8.82 07:37:49.94M
2019-03-26T07:16:44.885Z|I-OCEAN7-304-0616641|  26.47   9.230  36.167  33.745 1485.9299    95.6    8.84 07:37:55.03M
2019-03-26T07:16:49.950Z|I-OCEAN7-304-0616641|  26.47   9.230  36.167  33.745 1485.9296    96.3    8.91 07:38:00.09M
2019-03-26T07:16:55.020Z|I-OCEAN7-304-0616641|  26.47   9.230  36.167  33.746 1485.9296    96.5    8.92 07:38:05.15M