2019-03-26T07:10:04.769Z|I-OCEAN7-304-0616641|  26.40   9.226  36.163  33.744 1485.9146    96.3    8.91 07:31:14.87M
2019-03-26T07:10:09.832Z|I-OCEAN7-304-0616641|  26.40   9.226  36.154  33.735 1485.9034    96.3    8.91 07:31:19.94M
2019-03-26T07:10:14.897Z|I-OCEAN7-304-0616641|  26.40   9.227  36.154  33.734 1485.9042    97.4    9.02 07:31:25.02M
2019-03-26T07:10:19.962Z|I-OCEAN7-304-0616641|  26.40   9.227  36.154  33.734 1485.9050    97.4    9.01 07:31:30.08M
2019-03-26T07:10:25.028Z|I-OCEAN7-304-0616641|  26.42   9.228  36.153  33.733 1485.9064    97.8    9.05 07:31:35.15M
2019-03-26T07:10:30.093Z|I-OCEAN7-304-0616641|  26.46   9.228  36.153  33.733 1485.9073    98.1    9.07 07:31:40.21M
2019-03-26T07:10:35.158Z|I-OCEAN7-304-0616641|  26.46   9.228  36.153  33.733 1485.9078    97.7    9.04 07:31:45.28M
2019-03-26T07:10:40.223Z|I-OCEAN7-304-0616641|  26.41   9.228  36.154  33.733 1485.9078    96.8    8.95 07:31:50.34M
2019-03-26T07:10:45.289Z|I-OCEAN7-304-0616641|  26.42   9.228  36.154  33.733 1485.9089    96.2    8.90 07:31:55.40M
2019-03-26T07:10:50.354Z|I-OCEAN7-304-0616641|  26.43   9.228  36.155  33.734 1485.9106    96.3    8.91 07:32:00.47M
2019-03-26T07:10:55.419Z|I-OCEAN7-304-0616641|  26.43   9.229  36.156  33.735 1485.9122    97.3    9.01 07:32:05.53M