2019-03-26T06:59:01.547Z|I-OCEAN7-304-0616641|  26.31   9.227  36.157  33.737 1485.9081    94.8    8.77 07:20:11.62M
2019-03-26T06:59:06.612Z|I-OCEAN7-304-0616641|  26.30   9.227  36.156  33.736 1485.9069    94.5    8.74 07:20:16.69M
2019-03-26T06:59:11.678Z|I-OCEAN7-304-0616641|  26.30   9.227  36.156  33.736 1485.9060    94.7    8.76 07:20:21.75M
2019-03-26T06:59:16.738Z|I-OCEAN7-304-0616641|  26.30   9.227  36.156  33.737 1485.9063    94.3    8.73 07:20:26.81M
2019-03-26T06:59:21.803Z|I-OCEAN7-304-0616641|  26.30   9.227  36.156  33.736 1485.9059    94.2    8.71 07:20:31.88M
2019-03-26T06:59:26.868Z|I-OCEAN7-304-0616641|  26.30   9.227  36.155  33.735 1485.9052    93.5    8.65 07:20:36.94M
2019-03-26T06:59:31.934Z|I-OCEAN7-304-0616641|  26.33   9.227  36.155  33.735 1485.9061    93.6    8.66 07:20:42.03M
2019-03-26T06:59:36.999Z|I-OCEAN7-304-0616641|  26.33   9.226  36.154  33.735 1485.9021    93.7    8.67 07:20:47.09M
2019-03-26T06:59:42.064Z|I-OCEAN7-304-0616641|  26.34   9.226  36.154  33.735 1485.9020    93.6    8.66 07:20:52.15M
2019-03-26T06:59:47.130Z|I-OCEAN7-304-0616641|  26.34   9.226  36.154  33.735 1485.9028    93.6    8.66 07:20:57.22M
2019-03-26T06:59:52.195Z|I-OCEAN7-304-0616641|  26.31   9.226  36.154  33.735 1485.9030    93.3    8.63 07:21:02.28M
2019-03-26T06:59:57.260Z|I-OCEAN7-304-0616641|  26.31   9.226  36.154  33.735 1485.9027    92.9    8.60 07:21:07.34M