2019-03-26T06:29:03.548Z|I-OCEAN7-304-0616641| 25.97 9.220 36.146 33.733 1485.8700 96.1 8.90 06:50:13.56M 2019-03-26T06:29:08.608Z|I-OCEAN7-304-0616641| 25.97 9.220 36.146 33.733 1485.8698 96.4 8.92 06:50:18.60M 2019-03-26T06:29:13.679Z|I-OCEAN7-304-0616641| 25.97 9.219 36.146 33.734 1485.8699 97.1 8.99 06:50:23.66M 2019-03-26T06:29:18.744Z|I-OCEAN7-304-0616641| 25.97 9.219 36.147 33.735 1485.8704 97.3 9.00 06:50:28.73M 2019-03-26T06:29:23.809Z|I-OCEAN7-304-0616641| 25.97 9.220 36.147 33.734 1485.8710 98.0 9.07 06:50:33.79M 2019-03-26T06:29:28.874Z|I-OCEAN7-304-0616641| 25.90 9.220 36.147 33.734 1485.8715 97.9 9.06 06:50:38.86M 2019-03-26T06:29:33.939Z|I-OCEAN7-304-0616641| 25.98 9.220 36.148 33.734 1485.8744 97.7 9.04 06:50:43.92M 2019-03-26T06:29:39.000Z|I-OCEAN7-304-0616641| 25.96 9.221 36.149 33.735 1485.8754 97.8 9.05 06:50:49.01M 2019-03-26T06:29:44.065Z|I-OCEAN7-304-0616641| 25.97 9.221 36.149 33.735 1485.8765 97.4 9.02 06:50:54.07M 2019-03-26T06:29:49.130Z|I-OCEAN7-304-0616641| 26.00 9.221 36.149 33.735 1485.8777 97.3 9.01 06:50:59.13M 2019-03-26T06:29:54.195Z|I-OCEAN7-304-0616641| 26.00 9.221 36.149 33.735 1485.8779 98.0 9.07 06:51:04.19M 2019-03-26T06:29:59.264Z|I-OCEAN7-304-0616641| 26.00 9.221 36.149 33.734 1485.8778 98.3 9.09 06:51:09.26M