2019-03-26T05:45:04.806Z|I-OCEAN7-304-0616641|  25.40   9.210  36.125  33.721 1485.8109    96.7    8.95 06:06:14.66M
2019-03-26T05:45:09.866Z|I-OCEAN7-304-0616641|  25.41   9.210  36.126  33.721 1485.8114    97.6    9.03 06:06:19.72M
2019-03-26T05:45:14.936Z|I-OCEAN7-304-0616641|  25.41   9.210  36.126  33.721 1485.8120    97.1    8.99 06:06:24.78M
2019-03-26T05:45:20.001Z|I-OCEAN7-304-0616641|  25.34   9.211  36.126  33.721 1485.8116    96.6    8.95 06:06:29.85M
2019-03-26T05:45:25.062Z|I-OCEAN7-304-0616641|  25.39   9.211  36.126  33.722 1485.8138    96.6    8.94 06:06:34.91M
2019-03-26T05:45:30.127Z|I-OCEAN7-304-0616641|  25.39   9.211  36.127  33.722 1485.8160    96.7    8.95 06:06:40.00M
2019-03-26T05:45:35.193Z|I-OCEAN7-304-0616641|  25.39   9.212  36.128  33.722 1485.8175    97.5    9.02 06:06:45.06M
2019-03-26T05:45:40.257Z|I-OCEAN7-304-0616641|  25.39   9.212  36.128  33.722 1485.8181    98.1    9.08 06:06:50.12M
2019-03-26T05:45:45.322Z|I-OCEAN7-304-0616641|  25.40   9.212  36.128  33.722 1485.8186    97.8    9.05 06:06:55.18M
2019-03-26T05:45:50.388Z|I-OCEAN7-304-0616641|  25.40   9.212  36.128  33.722 1485.8196    97.3    9.00 06:07:00.25M
2019-03-26T05:45:55.453Z|I-OCEAN7-304-0616641|  25.39   9.212  36.128  33.722 1485.8202    97.3    9.00 06:07:05.32M