2019-03-26T05:39:00.141Z|I-OCEAN7-304-0616641|  25.34   9.211  36.125  33.720 1485.8099    95.6    8.85 06:00:09.97M
2019-03-26T05:39:05.206Z|I-OCEAN7-304-0616641|  25.34   9.211  36.125  33.720 1485.8107    95.2    8.81 06:00:15.05M
2019-03-26T05:39:10.271Z|I-OCEAN7-304-0616641|  25.35   9.211  36.125  33.719 1485.8119    94.8    8.78 06:00:20.12M
2019-03-26T05:39:15.337Z|I-OCEAN7-304-0616641|  25.35   9.211  36.125  33.719 1485.8123    94.5    8.75 06:00:25.18M
2019-03-26T05:39:20.397Z|I-OCEAN7-304-0616641|  25.35   9.212  36.125  33.719 1485.8127    95.9    8.88 06:00:30.25M
2019-03-26T05:39:25.467Z|I-OCEAN7-304-0616641|  25.35   9.212  36.125  33.719 1485.8137    96.7    8.95 06:00:35.31M
2019-03-26T05:39:30.532Z|I-OCEAN7-304-0616641|  25.35   9.212  36.126  33.720 1485.8156    96.3    8.92 06:00:40.37M
2019-03-26T05:39:35.597Z|I-OCEAN7-304-0616641|  25.35   9.213  36.126  33.720 1485.8175    95.9    8.88 06:00:45.44M
2019-03-26T05:39:40.662Z|I-OCEAN7-304-0616641|  25.32   9.213  36.127  33.721 1485.8184    95.6    8.85 06:00:50.50M
2019-03-26T05:39:45.728Z|I-OCEAN7-304-0616641|  25.31   9.213  36.128  33.721 1485.8186    96.1    8.89 06:00:55.56M
2019-03-26T05:39:50.788Z|I-OCEAN7-304-0616641|  25.34   9.212  36.128  33.722 1485.8184    97.1    8.99 06:01:00.63M
2019-03-26T05:39:55.853Z|I-OCEAN7-304-0616641|  25.37   9.212  36.128  33.722 1485.8187    97.2    9.00 06:01:05.69M