2019-03-26T05:30:03.279Z|I-OCEAN7-304-0616641|  25.21   9.211  36.121  33.716 1485.8033    95.8    8.86 05:51:13.09M
2019-03-26T05:30:08.344Z|I-OCEAN7-304-0616641|  25.21   9.210  36.121  33.717 1485.8021    96.8    8.96 05:51:18.16M
2019-03-26T05:30:13.410Z|I-OCEAN7-304-0616641|  25.21   9.210  36.122  33.717 1485.8025    97.2    9.00 05:51:23.22M
2019-03-26T05:30:18.470Z|I-OCEAN7-304-0616641|  25.23   9.210  36.122  33.718 1485.8024    96.7    8.95 05:51:28.28M
2019-03-26T05:30:23.535Z|I-OCEAN7-304-0616641|  25.23   9.210  36.122  33.718 1485.8036    95.7    8.86 05:51:33.35M
2019-03-26T05:30:28.600Z|I-OCEAN7-304-0616641|  25.24   9.210  36.122  33.718 1485.8033    95.5    8.84 05:51:38.41M
2019-03-26T05:30:33.666Z|I-OCEAN7-304-0616641|  25.24   9.210  36.122  33.718 1485.8035    95.7    8.86 05:51:43.47M
2019-03-26T05:30:38.731Z|I-OCEAN7-304-0616641|  25.19   9.210  36.123  33.719 1485.8036    96.9    8.97 05:51:48.54M
2019-03-26T05:30:43.791Z|I-OCEAN7-304-0616641|  25.24   9.210  36.123  33.719 1485.8047    97.5    9.03 05:51:53.60M
2019-03-26T05:30:48.861Z|I-OCEAN7-304-0616641|  25.24   9.210  36.124  33.720 1485.8058    97.3    9.00 05:51:58.66M
2019-03-26T05:30:53.926Z|I-OCEAN7-304-0616641|  25.26   9.210  36.125  33.721 1485.8068    96.3    8.92 05:52:03.73M
2019-03-26T05:30:58.992Z|I-OCEAN7-304-0616641|  25.26   9.209  36.126  33.722 1485.8070    95.6    8.85 05:52:08.79M