2019-03-26T05:26:00.170Z|I-OCEAN7-304-0616641|  25.09   9.210  36.120  33.716 1485.7980    96.5    8.93 05:47:09.96M
2019-03-26T05:26:05.235Z|I-OCEAN7-304-0616641|  25.09   9.210  36.121  33.717 1485.7999    96.6    8.94 05:47:15.04M
2019-03-26T05:26:10.300Z|I-OCEAN7-304-0616641|  25.15   9.210  36.122  33.718 1485.8022    96.1    8.89 05:47:20.10M
2019-03-26T05:26:15.365Z|I-OCEAN7-304-0616641|  25.15   9.210  36.123  33.719 1485.8031    96.1    8.90 05:47:25.17M
2019-03-26T05:26:20.430Z|I-OCEAN7-304-0616641|  25.14   9.210  36.124  33.719 1485.8041    96.5    8.94 05:47:30.23M
2019-03-26T05:26:25.496Z|I-OCEAN7-304-0616641|  25.18   9.210  36.124  33.720 1485.8058    95.9    8.88 05:47:35.30M
2019-03-26T05:26:30.556Z|I-OCEAN7-304-0616641|  25.20   9.210  36.124  33.720 1485.8059    96.0    8.89 05:47:40.36M
2019-03-26T05:26:35.621Z|I-OCEAN7-304-0616641|  25.19   9.210  36.124  33.720 1485.8062    95.9    8.88 05:47:45.42M
2019-03-26T05:26:40.686Z|I-OCEAN7-304-0616641|  25.19   9.210  36.124  33.720 1485.8062    95.9    8.87 05:47:50.48M
2019-03-26T05:26:45.751Z|I-OCEAN7-304-0616641|  25.19   9.210  36.124  33.720 1485.8065    96.6    8.94 05:47:55.55M
2019-03-26T05:26:50.817Z|I-OCEAN7-304-0616641|  25.19   9.211  36.125  33.720 1485.8074    96.1    8.90 05:48:00.61M
2019-03-26T05:26:55.882Z|I-OCEAN7-304-0616641|  25.19   9.211  36.124  33.720 1485.8077    95.9    8.88 05:48:05.68M