2019-03-26T05:04:03.307Z|I-OCEAN7-304-0616641|  24.91   9.205  36.110  33.711 1485.7703    96.0    8.89 05:25:13.07M
2019-03-26T05:04:08.372Z|I-OCEAN7-304-0616641|  24.91   9.205  36.110  33.710 1485.7698    95.9    8.88 05:25:18.13M
2019-03-26T05:04:13.437Z|I-OCEAN7-304-0616641|  24.91   9.205  36.110  33.710 1485.7701    97.3    9.01 05:25:23.19M
2019-03-26T05:04:18.503Z|I-OCEAN7-304-0616641|  24.89   9.205  36.109  33.709 1485.7701    98.2    9.09 05:25:28.26M
2019-03-26T05:04:23.563Z|I-OCEAN7-304-0616641|  24.89   9.205  36.109  33.708 1485.7698    98.0    9.07 05:25:33.32M
2019-03-26T05:04:28.723Z|I-OCEAN7-304-0616641|  24.89   9.206  36.109  33.708 1485.7705    98.5    9.12 05:25:38.38M
2019-03-26T05:04:33.699Z|I-OCEAN7-304-0616641|  24.91   9.206  36.108  33.707 1485.7706    98.1    9.08 05:25:43.54M
2019-03-26T05:04:38.764Z|I-OCEAN7-304-0616641|  24.91   9.206  36.107  33.706 1485.7695    98.8    9.14 05:25:48.51M
2019-03-26T05:04:43.829Z|I-OCEAN7-304-0616641|  24.91   9.206  36.108  33.707 1485.7700    98.5    9.12 05:25:53.58M
2019-03-26T05:04:48.895Z|I-OCEAN7-304-0616641|  24.96   9.206  36.108  33.707 1485.7712    99.0    9.17 05:25:58.64M
2019-03-26T05:04:53.955Z|I-OCEAN7-304-0616641|  24.91   9.206  36.108  33.707 1485.7701    98.8    9.15 05:26:03.71M
2019-03-26T05:04:59.020Z|I-OCEAN7-304-0616641|  24.91   9.206  36.108  33.707 1485.7701    98.0    9.08 05:26:08.77M