2019-03-26T04:51:03.583Z|I-OCEAN7-304-0616641|  24.73   9.202  36.105  33.708 1485.7520    94.7    8.77 05:12:13.31M
2019-03-26T04:51:08.648Z|I-OCEAN7-304-0616641|  24.70   9.201  36.105  33.708 1485.7513    96.2    8.91 05:12:18.38M
2019-03-26T04:51:13.708Z|I-OCEAN7-304-0616641|  24.72   9.201  36.104  33.708 1485.7507    97.5    9.03 05:12:23.44M
2019-03-26T04:51:18.779Z|I-OCEAN7-304-0616641|  24.72   9.201  36.104  33.707 1485.7504    97.3    9.01 05:12:28.50M
2019-03-26T04:51:23.839Z|I-OCEAN7-304-0616641|  24.72   9.201  36.103  33.707 1485.7498    97.1    9.00 05:12:33.57M
2019-03-26T04:51:28.904Z|I-OCEAN7-304-0616641|  24.73   9.201  36.104  33.707 1485.7504    96.7    8.95 05:12:38.63M
2019-03-26T04:51:33.970Z|I-OCEAN7-304-0616641|  24.73   9.202  36.104  33.707 1485.7516    96.2    8.91 05:12:43.69M
2019-03-26T04:51:39.035Z|I-OCEAN7-304-0616641|  24.73   9.201  36.104  33.707 1485.7511    95.5    8.84 05:12:48.75M
2019-03-26T04:51:44.100Z|I-OCEAN7-304-0616641|  24.74   9.202  36.104  33.707 1485.7515    94.6    8.76 05:12:53.82M
2019-03-26T04:51:49.165Z|I-OCEAN7-304-0616641|  24.76   9.202  36.104  33.707 1485.7516    94.7    8.77 05:12:58.89M
2019-03-26T04:51:54.226Z|I-OCEAN7-304-0616641|  24.77   9.202  36.103  33.707 1485.7513    95.1    8.81 05:13:03.95M
2019-03-26T04:51:59.296Z|I-OCEAN7-304-0616641|  24.77   9.202  36.103  33.706 1485.7516    95.6    8.85 05:13:09.03M