2019-03-26T04:16:01.671Z|I-OCEAN7-304-0616641|  24.35   9.194  36.083  33.693 1485.6984    96.4    8.93 04:37:11.32M
2019-03-26T04:16:06.737Z|I-OCEAN7-304-0616641|  24.35   9.194  36.082  33.692 1485.6981    95.8    8.87 04:37:16.39M
2019-03-26T04:16:11.803Z|I-OCEAN7-304-0616641|  24.44   9.194  36.082  33.692 1485.6997    96.3    8.92 04:37:21.45M
2019-03-26T04:16:16.867Z|I-OCEAN7-304-0616641|  24.44   9.194  36.082  33.692 1485.7006    97.0    8.98 04:37:26.52M
2019-03-26T04:16:21.927Z|I-OCEAN7-304-0616641|  24.44   9.194  36.082  33.691 1485.7004    97.2    9.01 04:37:31.58M
2019-03-26T04:16:26.990Z|I-OCEAN7-304-0616641|  24.44   9.194  36.082  33.691 1485.7000    97.5    9.03 04:37:36.64M
2019-03-26T04:16:32.058Z|I-OCEAN7-304-0616641|  24.43   9.194  36.081  33.691 1485.6993    97.6    9.04 04:37:41.70M
2019-03-26T04:16:37.123Z|I-OCEAN7-304-0616641|  24.43   9.194  36.081  33.690 1485.6993    97.1    8.99 04:37:46.77M
2019-03-26T04:16:42.188Z|I-OCEAN7-304-0616641|  24.41   9.194  36.080  33.689 1485.6980    96.2    8.91 04:37:51.83M
2019-03-26T04:16:47.254Z|I-OCEAN7-304-0616641|  24.41   9.195  36.080  33.689 1485.6982    96.0    8.89 04:37:56.90M
2019-03-26T04:16:52.314Z|I-OCEAN7-304-0616641|  24.40   9.195  36.080  33.689 1485.6980    96.3    8.92 04:38:01.96M
2019-03-26T04:16:57.384Z|I-OCEAN7-304-0616641|  24.40   9.195  36.079  33.688 1485.6980    96.9    8.98 04:38:07.04M