2019-03-26T04:10:02.228Z|I-OCEAN7-304-0616641|  24.30   9.190  36.075  33.689 1485.6780    95.6    8.86 04:31:11.70M
2019-03-26T04:10:07.293Z|I-OCEAN7-304-0616641|  24.30   9.193  36.075  33.686 1485.6864    95.9    8.88 04:31:16.76M
2019-03-26T04:10:12.358Z|I-OCEAN7-304-0616641|  24.31   9.193  36.076  33.686 1485.6870    96.3    8.92 04:31:21.83M
2019-03-26T04:10:17.424Z|I-OCEAN7-304-0616641|  24.31   9.193  36.075  33.685 1485.6863    96.9    8.97 04:31:26.89M
2019-03-26T04:10:22.488Z|I-OCEAN7-304-0616641|  24.31   9.193  36.075  33.685 1485.6869    97.4    9.03 04:31:31.95M
2019-03-26T04:10:27.554Z|I-OCEAN7-304-0616641|  24.31   9.194  36.074  33.684 1485.6876    97.4    9.02 04:31:37.04M
2019-03-26T04:10:32.619Z|I-OCEAN7-304-0616641|  24.38   9.194  36.074  33.683 1485.6892    97.1    9.00 04:31:42.10M
2019-03-26T04:10:37.684Z|I-OCEAN7-304-0616641|  24.36   9.194  36.074  33.683 1485.6876    96.8    8.97 04:31:47.17M
2019-03-26T04:10:42.749Z|I-OCEAN7-304-0616641|  24.38   9.194  36.074  33.683 1485.6884    96.0    8.89 04:31:52.23M
2019-03-26T04:10:47.810Z|I-OCEAN7-304-0616641|  24.37   9.194  36.073  33.683 1485.6868    96.1    8.90 04:31:57.30M
2019-03-26T04:10:52.875Z|I-OCEAN7-304-0616641|  24.37   9.193  36.073  33.684 1485.6857    96.1    8.90 04:32:02.36M
2019-03-26T04:10:57.945Z|I-OCEAN7-304-0616641|  24.36   9.193  36.074  33.684 1485.6854    96.2    8.91 04:32:07.42M