2019-03-26T03:31:02.553Z|I-OCEAN7-304-0616641|  23.90   9.190  36.066  33.679 1485.6592    97.0    8.99 03:52:11.91M
2019-03-26T03:31:07.619Z|I-OCEAN7-304-0616641|  23.90   9.190  36.065  33.678 1485.6583    96.6    8.95 03:52:17.00M
2019-03-26T03:31:12.679Z|I-OCEAN7-304-0616641|  23.96   9.190  36.065  33.679 1485.6599    96.1    8.90 03:52:22.06M
2019-03-26T03:31:17.744Z|I-OCEAN7-304-0616641|  23.96   9.190  36.066  33.679 1485.6609    96.6    8.95 03:52:27.12M
2019-03-26T03:31:22.809Z|I-OCEAN7-304-0616641|  23.96   9.190  36.066  33.679 1485.6620    97.0    8.98 03:52:32.19M
2019-03-26T03:31:27.875Z|I-OCEAN7-304-0616641|  23.96   9.190  36.067  33.680 1485.6628    95.9    8.88 03:52:37.25M
2019-03-26T03:31:32.940Z|I-OCEAN7-304-0616641|  23.97   9.190  36.067  33.680 1485.6633    95.8    8.87 03:52:42.32M
2019-03-26T03:31:38.005Z|I-OCEAN7-304-0616641|  24.00   9.190  36.068  33.681 1485.6638    95.9    8.88 03:52:47.38M
2019-03-26T03:31:43.070Z|I-OCEAN7-304-0616641|  24.00   9.189  36.069  33.682 1485.6641    96.0    8.89 03:52:52.44M
2019-03-26T03:31:48.136Z|I-OCEAN7-304-0616641|  24.00   9.189  36.078  33.692 1485.6764    96.6    8.94 03:52:57.51M
2019-03-26T03:31:53.201Z|I-OCEAN7-304-0616641|  23.99   9.189  36.079  33.693 1485.6772    96.1    8.90 03:53:02.57M
2019-03-26T03:31:58.266Z|I-OCEAN7-304-0616641|  23.96   9.189  36.079  33.693 1485.6769    95.4    8.84 03:53:07.63M