2019-03-26T03:03:01.563Z|I-OCEAN7-304-0616641|  23.66   9.192  36.076  33.688 1485.6743    99.5    9.22 03:24:10.85M
2019-03-26T03:03:06.633Z|I-OCEAN7-304-0616641|  23.66   9.192  36.076  33.688 1485.6748    99.2    9.19 03:24:15.91M
2019-03-26T03:03:11.694Z|I-OCEAN7-304-0616641|  23.68   9.192  36.076  33.688 1485.6750    98.6    9.14 03:24:21.00M
2019-03-26T03:03:16.759Z|I-OCEAN7-304-0616641|  23.66   9.192  36.077  33.689 1485.6755    98.8    9.15 03:24:26.06M
2019-03-26T03:03:21.824Z|I-OCEAN7-304-0616641|  23.70   9.192  36.078  33.690 1485.6774    99.0    9.17 03:24:31.13M
2019-03-26T03:03:26.889Z|I-OCEAN7-304-0616641|  23.68   9.192  36.078  33.690 1485.6765    97.9    9.07 03:24:36.19M
2019-03-26T03:03:31.954Z|I-OCEAN7-304-0616641|  23.75   9.191  36.079  33.691 1485.6779    98.0    9.08 03:24:41.25M
2019-03-26T03:03:37.020Z|I-OCEAN7-304-0616641|  23.68   9.192  36.079  33.692 1485.6783    98.8    9.15 03:24:46.32M
2019-03-26T03:03:42.085Z|I-OCEAN7-304-0616641|  23.75   9.192  36.079  33.692 1485.6793    99.8    9.25 03:24:51.38M
2019-03-26T03:03:47.145Z|I-OCEAN7-304-0616641|  23.73   9.192  36.080  33.692 1485.6791    99.6    9.23 03:24:56.45M
2019-03-26T03:03:52.210Z|I-OCEAN7-304-0616641|  23.73   9.191  36.080  33.693 1485.6796    98.9    9.16 03:25:01.51M
2019-03-26T03:03:57.276Z|I-OCEAN7-304-0616641|  23.73   9.192  36.080  33.692 1485.6801    98.2    9.10 03:25:06.57M