2019-03-26T02:52:03.142Z|I-OCEAN7-304-0616641|  23.63   9.194  36.080  33.690 1485.6855    99.1    9.18 03:13:12.40M
2019-03-26T02:52:08.202Z|I-OCEAN7-304-0616641|  23.57   9.195  36.080  33.690 1485.6853    99.2    9.19 03:13:17.47M
2019-03-26T02:52:13.272Z|I-OCEAN7-304-0616641|  23.57   9.195  36.081  33.690 1485.6864    99.8    9.24 03:13:22.53M
2019-03-26T02:52:18.333Z|I-OCEAN7-304-0616641|  23.56   9.197  36.081  33.688 1485.6935    99.7    9.23 03:13:27.60M
2019-03-26T02:52:23.398Z|I-OCEAN7-304-0616641|  23.56   9.198  36.082  33.688 1485.6945    99.1    9.18 03:13:32.66M
2019-03-26T02:52:28.463Z|I-OCEAN7-304-0616641|  23.62   9.198  36.082  33.688 1485.6965    99.1    9.18 03:13:37.72M
2019-03-26T02:52:33.528Z|I-OCEAN7-304-0616641|  23.64   9.198  36.082  33.688 1485.6976    98.2    9.09 03:13:42.79M
2019-03-26T02:52:38.594Z|I-OCEAN7-304-0616641|  23.60   9.198  36.082  33.688 1485.6969    97.4    9.02 03:13:47.85M
2019-03-26T02:52:43.659Z|I-OCEAN7-304-0616641|  23.61   9.198  36.081  33.687 1485.6968    96.5    8.94 03:13:52.91M
2019-03-26T02:52:48.719Z|I-OCEAN7-304-0616641|  23.61   9.199  36.082  33.687 1485.6974    97.0    8.98 03:13:58.00M
2019-03-26T02:52:53.789Z|I-OCEAN7-304-0616641|  23.63   9.198  36.082  33.688 1485.6974    97.4    9.02 03:14:03.06M
2019-03-26T02:52:58.855Z|I-OCEAN7-304-0616641|  23.62   9.198  36.082  33.689 1485.6962    97.4    9.02 03:14:08.13M