2019-03-26T01:38:01.853Z|I-OCEAN7-304-0616641|  23.49   9.188  36.075  33.690 1485.6617    97.5    9.03 01:59:10.89M
2019-03-26T01:38:06.918Z|I-OCEAN7-304-0616641|  23.49   9.189  36.075  33.690 1485.6630    97.4    9.03 01:59:15.96M
2019-03-26T01:38:11.983Z|I-OCEAN7-304-0616641|  23.49   9.189  36.075  33.690 1485.6641    97.6    9.04 01:59:21.04M
2019-03-26T01:38:17.049Z|I-OCEAN7-304-0616641|  23.49   9.190  36.076  33.690 1485.6655    97.6    9.04 01:59:26.11M
2019-03-26T01:38:22.114Z|I-OCEAN7-304-0616641|  23.49   9.190  36.076  33.690 1485.6670    97.5    9.03 01:59:31.17M
2019-03-26T01:38:27.179Z|I-OCEAN7-304-0616641|  23.49   9.191  36.076  33.690 1485.6687    97.8    9.06 01:59:36.23M
2019-03-26T01:38:32.244Z|I-OCEAN7-304-0616641|  23.49   9.191  36.077  33.691 1485.6702    98.6    9.14 01:59:41.30M
2019-03-26T01:38:37.304Z|I-OCEAN7-304-0616641|  23.49   9.191  36.078  33.691 1485.6716    98.8    9.15 01:59:46.36M
2019-03-26T01:38:42.370Z|I-OCEAN7-304-0616641|  23.49   9.191  36.079  33.691 1485.6727    98.2    9.10 01:59:51.42M
2019-03-26T01:38:47.435Z|I-OCEAN7-304-0616641|  23.46   9.191  36.078  33.691 1485.6724    97.8    9.06 01:59:56.49M
2019-03-26T01:38:52.500Z|I-OCEAN7-304-0616641|  23.49   9.191  36.078  33.690 1485.6731    97.7    9.05 02:00:01.55M
2019-03-26T01:38:57.565Z|I-OCEAN7-304-0616641|  23.51   9.192  36.077  33.690 1485.6731    98.2    9.10 02:00:06.61M