2019-03-26T01:32:02.517Z|I-OCEAN7-304-0616641|  23.56   9.191  36.075  33.688 1485.6682    98.0    9.07 01:53:11.55M
2019-03-26T01:32:07.582Z|I-OCEAN7-304-0616641|  23.56   9.191  36.076  33.688 1485.6694    98.1    9.08 01:53:16.61M
2019-03-26T01:32:12.643Z|I-OCEAN7-304-0616641|  23.56   9.191  36.076  33.688 1485.6707    97.2    9.01 01:53:21.67M
2019-03-26T01:32:17.713Z|I-OCEAN7-304-0616641|  23.56   9.192  36.076  33.688 1485.6722    97.0    8.98 01:53:26.74M
2019-03-26T01:32:22.778Z|I-OCEAN7-304-0616641|  23.56   9.191  36.076  33.689 1485.6703    97.4    9.02 01:53:31.80M
2019-03-26T01:32:27.842Z|I-OCEAN7-304-0616641|  23.56   9.191  36.076  33.689 1485.6698    97.1    9.00 01:53:36.87M
2019-03-26T01:32:32.905Z|I-OCEAN7-304-0616641|  23.56   9.190  36.076  33.689 1485.6694    96.7    8.96 01:53:41.93M
2019-03-26T01:32:37.969Z|I-OCEAN7-304-0616641|  23.50   9.190  36.077  33.690 1485.6689    97.0    8.98 01:53:47.01M
2019-03-26T01:32:43.034Z|I-OCEAN7-304-0616641|  23.50   9.190  36.076  33.690 1485.6678    98.1    9.09 01:53:52.08M
2019-03-26T01:32:48.102Z|I-OCEAN7-304-0616641|  23.50   9.190  36.076  33.690 1485.6675    98.3    9.11 01:53:57.14M
2019-03-26T01:32:53.164Z|I-OCEAN7-304-0616641|  23.57   9.190  36.076  33.690 1485.6683    98.3    9.10 01:54:02.20M
2019-03-26T01:32:58.230Z|I-OCEAN7-304-0616641|  23.56   9.190  36.076  33.690 1485.6685    98.5    9.13 01:54:07.27M