2019-03-26T01:29:00.184Z|I-OCEAN7-304-0616641|  23.57   9.189  36.073  33.688 1485.6606    96.2    8.92 01:50:09.21M
2019-03-26T01:29:05.249Z|I-OCEAN7-304-0616641|  23.53   9.189  36.073  33.688 1485.6603    96.4    8.93 01:50:14.28M
2019-03-26T01:29:10.315Z|I-OCEAN7-304-0616641|  23.60   9.189  36.073  33.688 1485.6613    96.6    8.94 01:50:19.34M
2019-03-26T01:29:15.380Z|I-OCEAN7-304-0616641|  23.54   9.189  36.074  33.688 1485.6613    96.6    8.94 01:50:24.41M
2019-03-26T01:29:20.445Z|I-OCEAN7-304-0616641|  23.56   9.189  36.074  33.688 1485.6626    97.4    9.02 01:50:29.47M
2019-03-26T01:29:25.510Z|I-OCEAN7-304-0616641|  23.57   9.189  36.074  33.688 1485.6631    98.5    9.12 01:50:34.53M
2019-03-26T01:29:30.576Z|I-OCEAN7-304-0616641|  23.57   9.189  36.074  33.688 1485.6638    98.1    9.09 01:50:39.60M
2019-03-26T01:29:35.641Z|I-OCEAN7-304-0616641|  23.55   9.190  36.074  33.687 1485.6653    97.4    9.03 01:50:44.66M
2019-03-26T01:29:40.701Z|I-OCEAN7-304-0616641|  23.55   9.191  36.074  33.687 1485.6666    97.1    8.99 01:50:49.72M
2019-03-26T01:29:45.766Z|I-OCEAN7-304-0616641|  23.55   9.191  36.074  33.686 1485.6678    96.7    8.96 01:50:54.78M
2019-03-26T01:29:50.831Z|I-OCEAN7-304-0616641|  23.55   9.192  36.074  33.686 1485.6694    96.0    8.89 01:50:59.85M
2019-03-26T01:29:55.897Z|I-OCEAN7-304-0616641|  23.55   9.192  36.074  33.686 1485.6704    96.2    8.91 01:51:04.91M