2019-03-26T00:55:04.651Z|I-OCEAN7-304-0616641|  23.97   9.196  36.091  33.699 1485.7081    98.6    9.14 01:16:13.58M
2019-03-26T00:55:09.716Z|I-OCEAN7-304-0616641|  23.97   9.196  36.091  33.700 1485.7083    97.6    9.04 01:16:18.65M
2019-03-26T00:55:14.782Z|I-OCEAN7-304-0616641|  23.97   9.196  36.091  33.699 1485.7076    97.1    8.99 01:16:23.71M
2019-03-26T00:55:19.847Z|I-OCEAN7-304-0616641|  23.97   9.196  36.090  33.699 1485.7072    97.7    9.05 01:16:28.78M
2019-03-26T00:55:24.912Z|I-OCEAN7-304-0616641|  23.99   9.196  36.091  33.699 1485.7078    98.8    9.15 01:16:33.84M
2019-03-26T00:55:29.982Z|I-OCEAN7-304-0616641|  23.97   9.196  36.090  33.699 1485.7076    98.7    9.14 01:16:38.91M
2019-03-26T00:55:35.048Z|I-OCEAN7-304-0616641|  23.99   9.196  36.090  33.699 1485.7073    98.4    9.11 01:16:44.97M
2019-03-26T00:55:40.113Z|I-OCEAN7-304-0616641|  23.95   9.196  36.090  33.699 1485.7073    99.2    9.19 01:16:49.06M
2019-03-26T00:55:45.173Z|I-OCEAN7-304-0616641|  23.95   9.196  36.091  33.699 1485.7075    99.5    9.22 01:16:54.12M
2019-03-26T00:55:50.239Z|I-OCEAN7-304-0616641|  23.97   9.196  36.090  33.699 1485.7070    99.1    9.18 01:16:59.18M
2019-03-26T00:55:55.304Z|I-OCEAN7-304-0616641|  23.97   9.196  36.090  33.699 1485.7067    98.8    9.15 01:17:04.25M