2019-03-26T00:53:03.100Z|I-OCEAN7-304-0616641|  24.01   9.196  36.095  33.704 1485.7146    96.1    8.90 01:14:12.04M
2019-03-26T00:53:08.160Z|I-OCEAN7-304-0616641|  24.01   9.195  36.095  33.704 1485.7133    97.0    8.98 01:14:17.10M
2019-03-26T00:53:13.225Z|I-OCEAN7-304-0616641|  24.01   9.196  36.095  33.704 1485.7129    97.7    9.04 01:14:22.16M
2019-03-26T00:53:18.290Z|I-OCEAN7-304-0616641|  24.01   9.196  36.095  33.703 1485.7128    97.6    9.04 01:14:27.23M
2019-03-26T00:53:23.359Z|I-OCEAN7-304-0616641|  24.01   9.196  36.094  33.703 1485.7120    97.7    9.05 01:14:32.29M
2019-03-26T00:53:28.421Z|I-OCEAN7-304-0616641|  23.99   9.196  36.093  33.702 1485.7108    97.3    9.02 01:14:37.36M
2019-03-26T00:53:33.487Z|I-OCEAN7-304-0616641|  24.03   9.196  36.092  33.701 1485.7106    97.3    9.01 01:14:42.42M
2019-03-26T00:53:38.551Z|I-OCEAN7-304-0616641|  24.05   9.196  36.091  33.699 1485.7096    97.2    9.00 01:14:47.48M
2019-03-26T00:53:43.617Z|I-OCEAN7-304-0616641|  24.05   9.196  36.090  33.699 1485.7087    96.9    8.97 01:14:52.55M
2019-03-26T00:53:48.677Z|I-OCEAN7-304-0616641|  24.02   9.196  36.090  33.699 1485.7081    97.1    8.99 01:14:57.61M
2019-03-26T00:53:53.747Z|I-OCEAN7-304-0616641|  24.02   9.196  36.090  33.698 1485.7078    97.6    9.04 01:15:02.67M
2019-03-26T00:53:58.807Z|I-OCEAN7-304-0616641|  23.99   9.196  36.090  33.698 1485.7081    97.2    9.00 01:15:07.74M