2019-03-26T00:27:03.392Z|I-OCEAN7-304-0616641|  24.34   9.198  36.105  33.712 1485.7390    98.0    9.07 00:48:12.27M
2019-03-26T00:27:08.458Z|I-OCEAN7-304-0616641|  24.32   9.198  36.105  33.712 1485.7388    97.9    9.07 00:48:17.33M
2019-03-26T00:27:13.523Z|I-OCEAN7-304-0616641|  24.36   9.198  36.105  33.712 1485.7379    97.5    9.03 00:48:22.40M
2019-03-26T00:27:18.588Z|I-OCEAN7-304-0616641|  24.38   9.198  36.105  33.712 1485.7377    98.0    9.08 00:48:27.46M
2019-03-26T00:27:23.654Z|I-OCEAN7-304-0616641|  24.38   9.198  36.104  33.712 1485.7365    98.7    9.14 00:48:32.53M
2019-03-26T00:27:28.719Z|I-OCEAN7-304-0616641|  24.38   9.198  36.104  33.712 1485.7365    99.0    9.16 00:48:37.59M
2019-03-26T00:27:33.784Z|I-OCEAN7-304-0616641|  24.39   9.198  36.105  33.712 1485.7373    99.1    9.18 00:48:42.65M
2019-03-26T00:27:38.845Z|I-OCEAN7-304-0616641|  24.39   9.198  36.104  33.711 1485.7373    98.3    9.11 00:48:47.71M
2019-03-26T00:27:43.915Z|I-OCEAN7-304-0616641|  24.39   9.198  36.104  33.711 1485.7377    98.4    9.12 00:48:52.78M
2019-03-26T00:27:48.975Z|I-OCEAN7-304-0616641|  24.38   9.198  36.104  33.711 1485.7383    99.0    9.17 00:48:57.84M
2019-03-26T00:27:54.045Z|I-OCEAN7-304-0616641|  24.39   9.198  36.104  33.711 1485.7382    98.8    9.15 00:49:02.91M
2019-03-26T00:27:59.106Z|I-OCEAN7-304-0616641|  24.36   9.199  36.104  33.710 1485.7383    99.1    9.18 00:49:07.97M