2019-03-26T00:24:01.057Z|I-OCEAN7-304-0616641|  24.43   9.199  36.112  33.718 1485.7496    97.1    8.99 00:45:09.91M
2019-03-26T00:24:06.122Z|I-OCEAN7-304-0616641|  24.47   9.199  36.112  33.718 1485.7500    97.0    8.98 00:45:15.00M
2019-03-26T00:24:11.183Z|I-OCEAN7-304-0616641|  24.46   9.199  36.111  33.717 1485.7483    97.2    9.00 00:45:20.06M
2019-03-26T00:24:16.248Z|I-OCEAN7-304-0616641|  24.45   9.198  36.110  33.716 1485.7460    96.4    8.93 00:45:25.12M
2019-03-26T00:24:21.318Z|I-OCEAN7-304-0616641|  24.44   9.198  36.109  33.716 1485.7437    96.8    8.96 00:45:30.19M
2019-03-26T00:24:26.379Z|I-OCEAN7-304-0616641|  24.49   9.199  36.108  33.714 1485.7452    97.3    9.01 00:45:35.25M
2019-03-26T00:24:31.444Z|I-OCEAN7-304-0616641|  24.47   9.199  36.108  33.714 1485.7445    98.0    9.07 00:45:40.31M
2019-03-26T00:24:36.509Z|I-OCEAN7-304-0616641|  24.40   9.199  36.107  33.713 1485.7424    98.4    9.11 00:45:45.38M
2019-03-26T00:24:41.574Z|I-OCEAN7-304-0616641|  24.40   9.199  36.106  33.712 1485.7421    97.8    9.06 00:45:50.44M
2019-03-26T00:24:46.640Z|I-OCEAN7-304-0616641|  24.40   9.199  36.105  33.710 1485.7412    97.7    9.04 00:45:55.51M
2019-03-26T00:24:51.710Z|I-OCEAN7-304-0616641|  24.40   9.199  36.105  33.710 1485.7413    97.9    9.06 00:46:00.57M
2019-03-26T00:24:56.775Z|I-OCEAN7-304-0616641|  24.39   9.200  36.104  33.710 1485.7419    97.3    9.01 00:46:05.64M