2019-03-26T00:14:03.408Z|I-OCEAN7-304-0616641|  24.56   9.199  36.109  33.715 1485.7482    96.5    8.94 00:35:12.26M
2019-03-26T00:14:08.473Z|I-OCEAN7-304-0616641|  24.56   9.199  36.109  33.715 1485.7478    96.4    8.92 00:35:17.32M
2019-03-26T00:14:13.533Z|I-OCEAN7-304-0616641|  24.56   9.199  36.108  33.715 1485.7467    96.1    8.90 00:35:22.38M
2019-03-26T00:14:18.604Z|I-OCEAN7-304-0616641|  24.56   9.199  36.108  33.714 1485.7466    95.5    8.84 00:35:27.45M
2019-03-26T00:14:23.664Z|I-OCEAN7-304-0616641|  24.60   9.199  36.107  33.713 1485.7466    95.0    8.80 00:35:32.51M
2019-03-26T00:14:28.729Z|I-OCEAN7-304-0616641|  24.61   9.199  36.107  33.713 1485.7455    95.1    8.81 00:35:37.57M
2019-03-26T00:14:33.794Z|I-OCEAN7-304-0616641|  24.61   9.198  36.107  33.713 1485.7448    95.8    8.87 00:35:42.63M
2019-03-26T00:14:38.860Z|I-OCEAN7-304-0616641|  24.60   9.198  36.107  33.713 1485.7445    95.6    8.85 00:35:47.70M
2019-03-26T00:14:43.925Z|I-OCEAN7-304-0616641|  24.61   9.198  36.107  33.714 1485.7454    95.4    8.84 00:35:52.76M
2019-03-26T00:14:48.990Z|I-OCEAN7-304-0616641|  24.61   9.198  36.108  33.715 1485.7460    95.4    8.84 00:35:57.83M
2019-03-26T00:14:54.056Z|I-OCEAN7-304-0616641|  24.60   9.198  36.109  33.716 1485.7462    95.9    8.88 00:36:02.89M
2019-03-26T00:14:59.121Z|I-OCEAN7-304-0616641|  24.60   9.198  36.109  33.716 1485.7458    95.9    8.88 00:36:07.95M