2019-03-26T00:09:04.845Z|I-OCEAN7-304-0616641|  24.66   9.201  36.109  33.713 1485.7554    96.3    8.92 00:30:13.67M
2019-03-26T00:09:09.906Z|I-OCEAN7-304-0616641|  24.68   9.201  36.109  33.713 1485.7552    96.7    8.95 00:30:18.74M
2019-03-26T00:09:14.971Z|I-OCEAN7-304-0616641|  24.69   9.201  36.109  33.713 1485.7560    96.8    8.96 00:30:23.80M
2019-03-26T00:09:20.036Z|I-OCEAN7-304-0616641|  24.68   9.201  36.110  33.713 1485.7572    96.6    8.94 00:30:28.86M
2019-03-26T00:09:25.101Z|I-OCEAN7-304-0616641|  24.67   9.202  36.110  33.713 1485.7579    97.1    9.00 00:30:33.92M
2019-03-26T00:09:30.167Z|I-OCEAN7-304-0616641|  24.64   9.202  36.110  33.713 1485.7582    97.1    8.99 00:30:39.01M
2019-03-26T00:09:35.232Z|I-OCEAN7-304-0616641|  24.64   9.202  36.110  33.713 1485.7589    96.6    8.95 00:30:44.07M
2019-03-26T00:09:40.298Z|I-OCEAN7-304-0616641|  24.61   9.202  36.110  33.713 1485.7592    97.5    9.03 00:30:49.14M
2019-03-26T00:09:45.358Z|I-OCEAN7-304-0616641|  24.62   9.202  36.111  33.714 1485.7596    98.7    9.14 00:30:54.20M
2019-03-26T00:09:50.423Z|I-OCEAN7-304-0616641|  24.63   9.202  36.111  33.714 1485.7594    98.5    9.12 00:30:59.26M
2019-03-26T00:09:55.488Z|I-OCEAN7-304-0616641|  24.63   9.202  36.112  33.715 1485.7601    98.2    9.10 00:31:04.33M