2019-03-26T00:07:03.288Z|I-OCEAN7-304-0616641|  24.70   9.202  36.111  33.714 1485.7622    97.9    9.07 00:28:12.12M
2019-03-26T00:07:08.349Z|I-OCEAN7-304-0616641|  24.72   9.202  36.112  33.715 1485.7623    97.5    9.03 00:28:17.19M
2019-03-26T00:07:13.414Z|I-OCEAN7-304-0616641|  24.73   9.202  36.111  33.714 1485.7621    96.5    8.94 00:28:22.25M
2019-03-26T00:07:18.479Z|I-OCEAN7-304-0616641|  24.71   9.202  36.111  33.714 1485.7616    95.9    8.88 00:28:27.31M
2019-03-26T00:07:23.544Z|I-OCEAN7-304-0616641|  24.71   9.202  36.111  33.714 1485.7617    95.3    8.82 00:28:32.38M
2019-03-26T00:07:28.610Z|I-OCEAN7-304-0616641|  24.71   9.202  36.113  33.716 1485.7644    95.4    8.83 00:28:37.44M
2019-03-26T00:07:33.675Z|I-OCEAN7-304-0616641|  24.64   9.203  36.113  33.716 1485.7639    95.8    8.87 00:28:42.51M
2019-03-26T00:07:38.740Z|I-OCEAN7-304-0616641|  24.64   9.203  36.113  33.716 1485.7648    96.1    8.90 00:28:47.57M
2019-03-26T00:07:43.801Z|I-OCEAN7-304-0616641|  24.65   9.203  36.114  33.717 1485.7660    96.8    8.96 00:28:52.63M
2019-03-26T00:07:48.871Z|I-OCEAN7-304-0616641|  24.66   9.203  36.115  33.717 1485.7665    96.6    8.95 00:28:57.69M
2019-03-26T00:07:53.936Z|I-OCEAN7-304-0616641|  24.65   9.203  36.115  33.718 1485.7668    96.6    8.94 00:29:02.76M
2019-03-26T00:07:58.996Z|I-OCEAN7-304-0616641|  24.65   9.202  36.116  33.719 1485.7673    96.1    8.90 00:29:07.82M