2019-03-25T23:54:03.297Z|I-OCEAN7-304-0616641|  24.86   9.206  36.120  33.720 1485.7843    94.6    8.76 00:15:12.11M
2019-03-25T23:54:08.362Z|I-OCEAN7-304-0616641|  24.84   9.206  36.120  33.720 1485.7836    94.4    8.74 00:15:17.17M
2019-03-25T23:54:13.432Z|I-OCEAN7-304-0616641|  24.89   9.205  36.120  33.720 1485.7833    94.5    8.74 00:15:22.24M
2019-03-25T23:54:18.493Z|I-OCEAN7-304-0616641|  24.89   9.206  36.120  33.720 1485.7836    94.8    8.78 00:15:27.30M
2019-03-25T23:54:23.563Z|I-OCEAN7-304-0616641|  24.90   9.206  36.119  33.719 1485.7832    96.4    8.93 00:15:32.37M
2019-03-25T23:54:28.623Z|I-OCEAN7-304-0616641|  24.85   9.206  36.118  33.718 1485.7822    97.4    9.02 00:15:37.43M
2019-03-25T23:54:33.689Z|I-OCEAN7-304-0616641|  24.91   9.206  36.118  33.717 1485.7825    97.7    9.04 00:15:42.49M
2019-03-25T23:54:38.754Z|I-OCEAN7-304-0616641|  24.82   9.206  36.118  33.717 1485.7816    98.3    9.10 00:15:47.56M
2019-03-25T23:54:43.821Z|I-OCEAN7-304-0616641|  24.90   9.206  36.117  33.717 1485.7826    98.5    9.12 00:15:52.62M
2019-03-25T23:54:48.885Z|I-OCEAN7-304-0616641|  24.80   9.206  36.117  33.717 1485.7805    98.3    9.10 00:15:57.69M
2019-03-25T23:54:53.950Z|I-OCEAN7-304-0616641|  24.84   9.206  36.117  33.716 1485.7815    98.0    9.07 00:16:02.75M
2019-03-25T23:54:59.015Z|I-OCEAN7-304-0616641|  24.83   9.206  36.117  33.716 1485.7811    98.6    9.13 00:16:07.81M