2019-03-25T23:45:01.359Z|I-OCEAN7-304-0616641|  24.99   9.205  36.121  33.722 1485.7853    95.7    8.86 00:06:10.15M
2019-03-25T23:45:06.424Z|I-OCEAN7-304-0616641|  24.99   9.205  36.121  33.722 1485.7863    94.6    8.76 00:06:15.21M
2019-03-25T23:45:11.484Z|I-OCEAN7-304-0616641|  25.00   9.205  36.121  33.722 1485.7870    94.1    8.71 00:06:20.28M
2019-03-25T23:45:16.550Z|I-OCEAN7-304-0616641|  25.00   9.206  36.122  33.722 1485.7878    95.2    8.81 00:06:25.34M
2019-03-25T23:45:21.620Z|I-OCEAN7-304-0616641|  24.96   9.206  36.122  33.721 1485.7885    96.2    8.90 00:06:30.40M
2019-03-25T23:45:26.680Z|I-OCEAN7-304-0616641|  24.96   9.206  36.121  33.721 1485.7887    95.9    8.88 00:06:35.47M
2019-03-25T23:45:31.745Z|I-OCEAN7-304-0616641|  25.01   9.206  36.121  33.721 1485.7900    96.1    8.90 00:06:40.53M
2019-03-25T23:45:36.811Z|I-OCEAN7-304-0616641|  25.00   9.207  36.121  33.720 1485.7899    96.3    8.91 00:06:45.60M
2019-03-25T23:45:41.876Z|I-OCEAN7-304-0616641|  25.03   9.207  36.121  33.720 1485.7914    96.7    8.96 00:06:50.66M
2019-03-25T23:45:46.941Z|I-OCEAN7-304-0616641|  24.96   9.207  36.122  33.721 1485.7906    96.9    8.97 00:06:55.72M
2019-03-25T23:45:52.007Z|I-OCEAN7-304-0616641|  25.03   9.206  36.123  33.722 1485.7922    97.0    8.98 00:07:00.79M
2019-03-25T23:45:57.072Z|I-OCEAN7-304-0616641|  25.03   9.206  36.123  33.723 1485.7925    97.1    8.99 00:07:05.85M