2019-03-25T23:41:03.310Z|I-OCEAN7-304-0616641|  25.06   9.210  36.130  33.726 1485.8103    94.5    8.74 00:02:12.10M
2019-03-25T23:41:08.374Z|I-OCEAN7-304-0616641|  25.03   9.210  36.130  33.727 1485.8098    94.8    8.77 00:02:17.16M
2019-03-25T23:41:13.439Z|I-OCEAN7-304-0616641|  25.03   9.210  36.130  33.726 1485.8096    94.4    8.73 00:02:22.22M
2019-03-25T23:41:18.505Z|I-OCEAN7-304-0616641|  25.03   9.210  36.130  33.726 1485.8097    93.8    8.69 00:02:27.29M
2019-03-25T23:41:23.570Z|I-OCEAN7-304-0616641|  25.03   9.210  36.130  33.727 1485.8099    94.3    8.73 00:02:32.35M
2019-03-25T23:41:28.630Z|I-OCEAN7-304-0616641|  25.04   9.210  36.130  33.727 1485.8107    95.3    8.83 00:02:37.41M
2019-03-25T23:41:33.701Z|I-OCEAN7-304-0616641|  25.04   9.210  36.130  33.727 1485.8101    96.3    8.92 00:02:42.48M
2019-03-25T23:41:38.766Z|I-OCEAN7-304-0616641|  25.04   9.210  36.130  33.726 1485.8099    96.9    8.97 00:02:47.54M
2019-03-25T23:41:43.826Z|I-OCEAN7-304-0616641|  25.08   9.210  36.130  33.726 1485.8101    96.5    8.94 00:02:52.61M
2019-03-25T23:41:48.892Z|I-OCEAN7-304-0616641|  25.03   9.210  36.130  33.726 1485.8091    96.5    8.93 00:02:57.67M
2019-03-25T23:41:53.957Z|I-OCEAN7-304-0616641|  25.03   9.209  36.130  33.726 1485.8082    97.0    8.98 00:03:02.73M
2019-03-25T23:41:59.022Z|I-OCEAN7-304-0616641|  25.04   9.209  36.129  33.726 1485.8075    96.7    8.95 00:03:07.80M