2019-03-25T23:30:04.879Z|I-OCEAN7-304-0616641|  25.19   9.215  36.135  33.726 1485.8319    95.6    8.85 23:51:13.63M
2019-03-25T23:30:09.942Z|I-OCEAN7-304-0616641|  25.18   9.215  36.135  33.726 1485.8320    95.8    8.87 23:51:18.69M
2019-03-25T23:30:15.007Z|I-OCEAN7-304-0616641|  25.19   9.215  36.134  33.726 1485.8318    95.6    8.85 23:51:23.76M
2019-03-25T23:30:20.072Z|I-OCEAN7-304-0616641|  25.19   9.215  36.134  33.725 1485.8303    96.3    8.92 23:51:28.82M
2019-03-25T23:30:25.138Z|I-OCEAN7-304-0616641|  25.19   9.215  36.133  33.724 1485.8306    97.0    8.97 23:51:33.88M
2019-03-25T23:30:30.203Z|I-OCEAN7-304-0616641|  25.16   9.216  36.133  33.724 1485.8308    97.2    8.99 23:51:38.95M
2019-03-25T23:30:35.268Z|I-OCEAN7-304-0616641|  25.18   9.216  36.133  33.724 1485.8315    97.2    9.00 23:51:44.03M
2019-03-25T23:30:40.333Z|I-OCEAN7-304-0616641|  25.18   9.216  36.133  33.723 1485.8318    97.4    9.02 23:51:49.09M
2019-03-25T23:30:45.398Z|I-OCEAN7-304-0616641|  25.18   9.216  36.133  33.724 1485.8320    97.3    9.01 23:51:54.16M
2019-03-25T23:30:50.463Z|I-OCEAN7-304-0616641|  25.17   9.216  36.134  33.724 1485.8325    96.5    8.93 23:51:59.22M
2019-03-25T23:30:55.529Z|I-OCEAN7-304-0616641|  25.21   9.216  36.134  33.725 1485.8335    95.9    8.88 23:52:04.29M