2019-03-25T23:00:02.356Z|I-OCEAN7-304-0616641|  25.51   9.230  36.153  33.732 1485.8971    98.0    9.07 23:21:11.02M
2019-03-25T23:00:07.416Z|I-OCEAN7-304-0616641|  25.57   9.229  36.153  33.732 1485.8972    98.0    9.07 23:21:16.08M
2019-03-25T23:00:12.486Z|I-OCEAN7-304-0616641|  25.57   9.229  36.153  33.732 1485.8960    97.4    9.01 23:21:21.14M
2019-03-25T23:00:17.546Z|I-OCEAN7-304-0616641|  25.58   9.229  36.153  33.732 1485.8955    97.4    9.01 23:21:26.21M
2019-03-25T23:00:22.617Z|I-OCEAN7-304-0616641|  25.63   9.229  36.153  33.733 1485.8964    97.1    8.98 23:21:31.27M
2019-03-25T23:00:27.677Z|I-OCEAN7-304-0616641|  25.56   9.229  36.154  33.733 1485.8958    97.4    9.01 23:21:36.33M
2019-03-25T23:00:32.742Z|I-OCEAN7-304-0616641|  25.57   9.229  36.154  33.733 1485.8958    97.7    9.04 23:21:41.39M
2019-03-25T23:00:37.807Z|I-OCEAN7-304-0616641|  25.57   9.229  36.154  33.733 1485.8964    97.2    8.99 23:21:46.46M
2019-03-25T23:00:42.872Z|I-OCEAN7-304-0616641|  25.57   9.229  36.154  33.733 1485.8967    96.7    8.95 23:21:51.52M
2019-03-25T23:00:47.938Z|I-OCEAN7-304-0616641|  25.63   9.229  36.155  33.734 1485.8982    96.2    8.90 23:21:56.59M
2019-03-25T23:00:53.003Z|I-OCEAN7-304-0616641|  25.58   9.228  36.156  33.735 1485.8976    96.0    8.88 23:22:01.65M
2019-03-25T23:00:58.063Z|I-OCEAN7-304-0616641|  25.58   9.228  36.156  33.736 1485.8975    96.5    8.93 23:22:06.71M