2019-03-25T22:51:00.424Z|I-OCEAN7-304-0616641|  25.74   9.231  36.160  33.737 1485.9136    97.6    9.03 23:12:09.05M
2019-03-25T22:51:05.484Z|I-OCEAN7-304-0616641|  25.71   9.232  36.160  33.736 1485.9139    97.9    9.06 23:12:14.12M
2019-03-25T22:51:10.549Z|I-OCEAN7-304-0616641|  25.71   9.232  36.160  33.737 1485.9146    98.1    9.07 23:12:19.18M
2019-03-25T22:51:15.615Z|I-OCEAN7-304-0616641|  25.71   9.232  36.161  33.737 1485.9153    98.3    9.09 23:12:24.24M
2019-03-25T22:51:20.680Z|I-OCEAN7-304-0616641|  25.72   9.232  36.161  33.738 1485.9169    97.9    9.05 23:12:29.31M
2019-03-25T22:51:25.745Z|I-OCEAN7-304-0616641|  25.72   9.232  36.162  33.738 1485.9170    97.9    9.06 23:12:34.37M
2019-03-25T22:51:30.811Z|I-OCEAN7-304-0616641|  25.75   9.232  36.161  33.738 1485.9167    97.9    9.06 23:12:39.43M
2019-03-25T22:51:35.876Z|I-OCEAN7-304-0616641|  25.70   9.232  36.161  33.738 1485.9161    98.2    9.09 23:12:44.50M
2019-03-25T22:51:40.936Z|I-OCEAN7-304-0616641|  25.72   9.232  36.162  33.738 1485.9169    98.2    9.09 23:12:49.56M
2019-03-25T22:51:46.006Z|I-OCEAN7-304-0616641|  25.72   9.232  36.162  33.738 1485.9166    98.1    9.08 23:12:54.62M
2019-03-25T22:51:51.071Z|I-OCEAN7-304-0616641|  25.72   9.232  36.162  33.739 1485.9169    97.7    9.04 23:12:59.69M
2019-03-25T22:51:56.131Z|I-OCEAN7-304-0616641|  25.73   9.232  36.162  33.739 1485.9171    97.0    8.98 23:13:04.75M