2019-03-25T22:30:04.354Z|I-OCEAN7-304-0616641|  26.03   9.242  36.182  33.749 1485.9723    96.0    8.88 22:51:12.91M
2019-03-25T22:30:09.419Z|I-OCEAN7-304-0616641|  26.03   9.242  36.181  33.749 1485.9717    96.1    8.89 22:51:17.97M
2019-03-25T22:30:14.485Z|I-OCEAN7-304-0616641|  26.03   9.242  36.181  33.749 1485.9723    96.7    8.94 22:51:23.05M
2019-03-25T22:30:19.550Z|I-OCEAN7-304-0616641|  26.01   9.242  36.182  33.749 1485.9727    96.9    8.97 22:51:28.12M
2019-03-25T22:30:24.615Z|I-OCEAN7-304-0616641|  26.01   9.243  36.181  33.748 1485.9725    96.5    8.93 22:51:33.18M
2019-03-25T22:30:29.681Z|I-OCEAN7-304-0616641|  26.01   9.243  36.182  33.749 1485.9751    96.3    8.91 22:51:38.24M
2019-03-25T22:30:34.746Z|I-OCEAN7-304-0616641|  26.03   9.243  36.183  33.749 1485.9761    95.5    8.83 22:51:43.31M
2019-03-25T22:30:39.811Z|I-OCEAN7-304-0616641|  26.03   9.243  36.182  33.749 1485.9766    95.5    8.84 22:51:48.37M
2019-03-25T22:30:44.876Z|I-OCEAN7-304-0616641|  26.03   9.243  36.182  33.748 1485.9758    95.6    8.85 22:51:53.44M
2019-03-25T22:30:49.941Z|I-OCEAN7-304-0616641|  26.07   9.243  36.182  33.748 1485.9757    95.1    8.79 22:51:58.50M
2019-03-25T22:30:55.007Z|I-OCEAN7-304-0616641|  25.99   9.243  36.181  33.748 1485.9738    95.3    8.81 22:52:03.56M