2019-03-25T22:08:02.445Z|I-OCEAN7-304-0616641|  26.39   9.240  36.181  33.750 1485.9712    98.7    9.13 22:29:10.93M
2019-03-25T22:08:07.509Z|I-OCEAN7-304-0616641|  26.39   9.240  36.181  33.751 1485.9718    97.9    9.05 22:29:16.01M
2019-03-25T22:08:12.575Z|I-OCEAN7-304-0616641|  26.39   9.240  36.181  33.751 1485.9718    96.6    8.93 22:29:21.08M
2019-03-25T22:08:17.640Z|I-OCEAN7-304-0616641|  26.36   9.240  36.182  33.751 1485.9722    96.7    8.95 22:29:26.14M
2019-03-25T22:08:22.705Z|I-OCEAN7-304-0616641|  26.36   9.240  36.182  33.751 1485.9719    96.2    8.90 22:29:31.21M
2019-03-25T22:08:27.770Z|I-OCEAN7-304-0616641|  26.40   9.240  36.181  33.751 1485.9720    96.7    8.95 22:29:36.27M
2019-03-25T22:08:32.835Z|I-OCEAN7-304-0616641|  26.35   9.240  36.181  33.751 1485.9708    96.6    8.93 22:29:41.33M
2019-03-25T22:08:37.901Z|I-OCEAN7-304-0616641|  26.35   9.240  36.181  33.751 1485.9709    96.3    8.91 22:29:46.40M
2019-03-25T22:08:42.966Z|I-OCEAN7-304-0616641|  26.34   9.239  36.181  33.751 1485.9702    97.3    9.00 22:29:51.46M
2019-03-25T22:08:48.026Z|I-OCEAN7-304-0616641|  26.34   9.239  36.182  33.751 1485.9707    98.0    9.06 22:29:56.53M
2019-03-25T22:08:53.092Z|I-OCEAN7-304-0616641|  26.34   9.239  36.182  33.752 1485.9711    98.0    9.06 22:30:01.59M
2019-03-25T22:08:58.157Z|I-OCEAN7-304-0616641|  26.35   9.239  36.183  33.753 1485.9713    97.5    9.02 22:30:06.65M