2019-03-25T21:55:02.473Z|I-OCEAN7-304-0616641|  26.54   9.246  36.188  33.752 1485.9994    95.0    8.78 22:16:10.92M
2019-03-25T21:55:07.538Z|I-OCEAN7-304-0616641|  26.54   9.246  36.189  33.752 1485.9995    94.5    8.74 22:16:16.00M
2019-03-25T21:55:12.599Z|I-OCEAN7-304-0616641|  26.52   9.246  36.189  33.753 1485.9995    94.7    8.76 22:16:21.07M
2019-03-25T21:55:17.664Z|I-OCEAN7-304-0616641|  26.52   9.246  36.190  33.754 1486.0000    94.6    8.75 22:16:26.13M
2019-03-25T21:55:22.729Z|I-OCEAN7-304-0616641|  26.52   9.245  36.190  33.755 1486.0001    94.2    8.71 22:16:31.19M
2019-03-25T21:55:27.794Z|I-OCEAN7-304-0616641|  26.52   9.245  36.191  33.755 1486.0000    93.9    8.68 22:16:36.26M
2019-03-25T21:55:32.860Z|I-OCEAN7-304-0616641|  26.55   9.245  36.191  33.755 1486.0001    93.6    8.66 22:16:41.32M
2019-03-25T21:55:37.925Z|I-OCEAN7-304-0616641|  26.54   9.245  36.191  33.755 1485.9995    93.1    8.61 22:16:46.38M
2019-03-25T21:55:42.990Z|I-OCEAN7-304-0616641|  26.54   9.245  36.191  33.756 1485.9991    93.4    8.64 22:16:51.45M
2019-03-25T21:55:48.050Z|I-OCEAN7-304-0616641|  26.54   9.245  36.191  33.756 1485.9993    94.5    8.74 22:16:56.51M
2019-03-25T21:55:53.116Z|I-OCEAN7-304-0616641|  26.53   9.245  36.191  33.755 1485.9989    94.9    8.77 22:17:01.57M
2019-03-25T21:55:58.186Z|I-OCEAN7-304-0616641|  26.53   9.245  36.191  33.755 1485.9988    95.1    8.79 22:17:06.64M