2019-03-25T21:53:01.178Z|I-OCEAN7-304-0616641|  26.60   9.245  36.193  33.758 1486.0029    96.1    8.89 22:14:09.62M
2019-03-25T21:53:06.238Z|I-OCEAN7-304-0616641|  26.56   9.245  36.192  33.757 1486.0011    97.0    8.97 22:14:14.69M
2019-03-25T21:53:11.308Z|I-OCEAN7-304-0616641|  26.57   9.245  36.192  33.757 1485.9999    97.1    8.98 22:14:19.75M
2019-03-25T21:53:16.373Z|I-OCEAN7-304-0616641|  26.57   9.244  36.192  33.757 1485.9993    96.7    8.94 22:14:24.82M
2019-03-25T21:53:21.439Z|I-OCEAN7-304-0616641|  26.57   9.244  36.191  33.757 1485.9979    95.5    8.83 22:14:29.88M
2019-03-25T21:53:26.499Z|I-OCEAN7-304-0616641|  26.57   9.244  36.190  33.756 1485.9966    95.1    8.80 22:14:34.94M
2019-03-25T21:53:31.564Z|I-OCEAN7-304-0616641|  26.57   9.244  36.190  33.756 1485.9955    94.6    8.75 22:14:40.03M
2019-03-25T21:53:36.634Z|I-OCEAN7-304-0616641|  26.57   9.243  36.190  33.756 1485.9944    94.2    8.71 22:14:45.09M
2019-03-25T21:53:41.695Z|I-OCEAN7-304-0616641|  26.57   9.243  36.189  33.755 1485.9933    94.7    8.76 22:14:50.16M
2019-03-25T21:53:46.760Z|I-OCEAN7-304-0616641|  26.57   9.243  36.189  33.755 1485.9932    95.1    8.80 22:14:55.22M
2019-03-25T21:53:51.825Z|I-OCEAN7-304-0616641|  26.52   9.244  36.189  33.755 1485.9939    94.8    8.77 22:15:00.28M
2019-03-25T21:53:56.890Z|I-OCEAN7-304-0616641|  26.57   9.244  36.190  33.756 1485.9962    93.9    8.68 22:15:05.35M