2019-03-25T21:27:01.482Z|I-OCEAN7-304-0616641|  26.93   9.240  36.186  33.755 1485.9863    96.0    8.88 21:48:09.85M
2019-03-25T21:27:06.546Z|I-OCEAN7-304-0616641|  26.92   9.240  36.186  33.756 1485.9862    95.1    8.79 21:48:14.91M
2019-03-25T21:27:11.611Z|I-OCEAN7-304-0616641|  26.92   9.239  36.186  33.756 1485.9862    94.3    8.72 21:48:20.00M
2019-03-25T21:27:16.677Z|I-OCEAN7-304-0616641|  26.92   9.239  36.186  33.756 1485.9854    94.3    8.72 21:48:25.06M
2019-03-25T21:27:21.742Z|I-OCEAN7-304-0616641|  26.91   9.239  36.187  33.756 1485.9852    94.6    8.75 21:48:30.13M
2019-03-25T21:27:26.807Z|I-OCEAN7-304-0616641|  26.91   9.239  36.187  33.757 1485.9854    95.0    8.78 21:48:35.19M
2019-03-25T21:27:31.872Z|I-OCEAN7-304-0616641|  26.90   9.239  36.187  33.757 1485.9863    94.7    8.76 21:48:40.25M
2019-03-25T21:27:36.937Z|I-OCEAN7-304-0616641|  26.90   9.239  36.188  33.758 1485.9879    95.0    8.79 21:48:45.32M
2019-03-25T21:27:42.003Z|I-OCEAN7-304-0616641|  26.90   9.239  36.190  33.760 1485.9891    94.6    8.75 21:48:50.38M
2019-03-25T21:27:47.063Z|I-OCEAN7-304-0616641|  26.93   9.239  36.190  33.760 1485.9906    95.3    8.81 21:48:55.45M
2019-03-25T21:27:52.128Z|I-OCEAN7-304-0616641|  26.92   9.239  36.191  33.761 1485.9906    94.8    8.76 21:49:00.51M
2019-03-25T21:27:57.198Z|I-OCEAN7-304-0616641|  26.92   9.239  36.191  33.761 1485.9921    94.7    8.76 21:49:05.57M