2019-03-25T21:22:02.663Z|I-OCEAN7-304-0616641|  26.98   9.236  36.180  33.753 1485.9703    91.2    8.43 21:43:11.03M
2019-03-25T21:22:07.728Z|I-OCEAN7-304-0616641|  26.99   9.236  36.181  33.753 1485.9720    91.0    8.42 21:43:16.10M
2019-03-25T21:22:12.793Z|I-OCEAN7-304-0616641|  26.94   9.237  36.181  33.753 1485.9725    90.8    8.40 21:43:21.16M
2019-03-25T21:22:17.858Z|I-OCEAN7-304-0616641|  26.94   9.237  36.182  33.754 1485.9738    90.6    8.38 21:43:26.22M
2019-03-25T21:22:23.014Z|I-OCEAN7-304-0616641|  26.94   9.237  36.182  33.754 1485.9749    90.5    8.37 21:43:31.29M
2019-03-25T21:22:27.989Z|I-OCEAN7-304-0616641|  26.94   9.237  36.183  33.754 1485.9767    90.7    8.39 21:43:36.44M
2019-03-25T21:22:33.049Z|I-OCEAN7-304-0616641|  26.93   9.237  36.183  33.755 1485.9774    90.9    8.41 21:43:41.42M
2019-03-25T21:22:38.114Z|I-OCEAN7-304-0616641|  26.94   9.238  36.184  33.755 1485.9790    91.6    8.47 21:43:46.48M
2019-03-25T21:22:43.180Z|I-OCEAN7-304-0616641|  26.94   9.238  36.184  33.755 1485.9797    91.6    8.47 21:43:51.54M
2019-03-25T21:22:48.245Z|I-OCEAN7-304-0616641|  26.94   9.238  36.184  33.755 1485.9802    91.9    8.50 21:43:56.60M
2019-03-25T21:22:53.310Z|I-OCEAN7-304-0616641|  26.94   9.238  36.184  33.755 1485.9808    91.7    8.48 21:44:01.67M
2019-03-25T21:22:58.375Z|I-OCEAN7-304-0616641|  27.01   9.238  36.184  33.755 1485.9817    91.4    8.46 21:44:06.73M