2019-03-25T21:01:01.533Z|I-OCEAN7-304-0616641|  27.13   9.237  36.184  33.756 1485.9789    94.7    8.76 21:22:09.82M
2019-03-25T21:01:06.598Z|I-OCEAN7-304-0616641|  27.12   9.237  36.183  33.755 1485.9784    94.9    8.78 21:22:14.89M
2019-03-25T21:01:11.663Z|I-OCEAN7-304-0616641|  27.12   9.237  36.182  33.754 1485.9775    94.8    8.77 21:22:19.95M
2019-03-25T21:01:16.723Z|I-OCEAN7-304-0616641|  27.12   9.237  36.182  33.753 1485.9780    94.4    8.73 21:22:25.04M
2019-03-25T21:01:21.793Z|I-OCEAN7-304-0616641|  27.10   9.238  36.181  33.752 1485.9772    94.7    8.76 21:22:30.10M
2019-03-25T21:01:26.861Z|I-OCEAN7-304-0616641|  27.19   9.238  36.180  33.751 1485.9781    95.8    8.86 21:22:35.16M
2019-03-25T21:01:31.919Z|I-OCEAN7-304-0616641|  27.14   9.237  36.181  33.752 1485.9775    95.9    8.87 21:22:40.23M
2019-03-25T21:01:36.984Z|I-OCEAN7-304-0616641|  27.15   9.237  36.181  33.753 1485.9773    96.0    8.88 21:22:45.29M
2019-03-25T21:01:42.049Z|I-OCEAN7-304-0616641|  27.14   9.237  36.182  33.753 1485.9777    95.0    8.79 21:22:50.35M
2019-03-25T21:01:47.115Z|I-OCEAN7-304-0616641|  27.14   9.237  36.182  33.753 1485.9784    93.8    8.68 21:22:55.42M
2019-03-25T21:01:52.180Z|I-OCEAN7-304-0616641|  27.14   9.238  36.181  33.752 1485.9774    92.8    8.59 21:23:00.48M
2019-03-25T21:01:57.245Z|I-OCEAN7-304-0616641|  27.14   9.237  36.180  33.752 1485.9768    92.1    8.52 21:23:05.55M