2019-03-25T20:52:04.669Z|I-OCEAN7-304-0616641|  27.17   9.236  36.181  33.754 1485.9744    94.7    8.76 21:13:12.93M
2019-03-25T20:52:09.734Z|I-OCEAN7-304-0616641|  27.18   9.236  36.181  33.754 1485.9740    94.6    8.75 21:13:18.02M
2019-03-25T20:52:14.799Z|I-OCEAN7-304-0616641|  27.19   9.236  36.182  33.754 1485.9749    94.7    8.76 21:13:23.08M
2019-03-25T20:52:19.864Z|I-OCEAN7-304-0616641|  27.19   9.236  36.182  33.755 1485.9757    95.3    8.81 21:13:28.14M
2019-03-25T20:52:24.932Z|I-OCEAN7-304-0616641|  27.19   9.236  36.182  33.754 1485.9755    94.4    8.73 21:13:33.21M
2019-03-25T20:52:29.992Z|I-OCEAN7-304-0616641|  27.17   9.236  36.182  33.755 1485.9740    94.3    8.72 21:13:38.27M
2019-03-25T20:52:35.055Z|I-OCEAN7-304-0616641|  27.17   9.235  36.181  33.754 1485.9728    94.0    8.69 21:13:43.33M
2019-03-25T20:52:40.120Z|I-OCEAN7-304-0616641|  27.17   9.235  36.183  33.756 1485.9741    93.8    8.68 21:13:48.40M
2019-03-25T20:52:45.181Z|I-OCEAN7-304-0616641|  27.23   9.235  36.182  33.756 1485.9746    93.9    8.69 21:13:53.46M
2019-03-25T20:52:50.251Z|I-OCEAN7-304-0616641|  27.23   9.235  36.182  33.756 1485.9746    94.3    8.72 21:13:58.52M
2019-03-25T20:52:55.311Z|I-OCEAN7-304-0616641|  27.20   9.235  36.182  33.756 1485.9728    94.4    8.73 21:14:03.59M