2019-03-25T20:46:05.062Z|I-OCEAN7-304-0616641|  27.20   9.232  36.173  33.748 1485.9543    95.6    8.84 21:07:13.32M
2019-03-25T20:46:10.126Z|I-OCEAN7-304-0616641|  27.21   9.232  36.174  33.750 1485.9562    94.6    8.75 21:07:18.38M
2019-03-25T20:46:15.192Z|I-OCEAN7-304-0616641|  27.18   9.232  36.175  33.751 1485.9568    93.9    8.68 21:07:23.45M
2019-03-25T20:46:20.257Z|I-OCEAN7-304-0616641|  27.18   9.232  36.176  33.752 1485.9581    93.3    8.63 21:07:28.51M
2019-03-25T20:46:25.322Z|I-OCEAN7-304-0616641|  27.19   9.232  36.177  33.753 1485.9594    93.0    8.61 21:07:33.58M
2019-03-25T20:46:30.387Z|I-OCEAN7-304-0616641|  27.13   9.232  36.177  33.754 1485.9587    93.6    8.65 21:07:38.64M
2019-03-25T20:46:35.448Z|I-OCEAN7-304-0616641|  27.21   9.232  36.177  33.754 1485.9596    94.1    8.70 21:07:43.70M
2019-03-25T20:46:40.513Z|I-OCEAN7-304-0616641|  27.21   9.232  36.177  33.754 1485.9594    94.3    8.72 21:07:48.77M
2019-03-25T20:46:45.578Z|I-OCEAN7-304-0616641|  27.20   9.232  36.177  33.754 1485.9598    94.7    8.76 21:07:53.83M
2019-03-25T20:46:50.643Z|I-OCEAN7-304-0616641|  27.28   9.232  36.177  33.754 1485.9608    95.6    8.84 21:07:58.89M
2019-03-25T20:46:55.709Z|I-OCEAN7-304-0616641|  27.23   9.232  36.178  33.754 1485.9603    95.8    8.87 21:08:03.96M