2019-03-25T20:39:04.686Z|I-OCEAN7-304-0616641|  27.22   9.230  36.175  33.753 1485.9526    94.6    8.75 21:00:12.91M
2019-03-25T20:39:09.751Z|I-OCEAN7-304-0616641|  27.22   9.230  36.175  33.752 1485.9530    93.8    8.68 21:00:18.00M
2019-03-25T20:39:14.816Z|I-OCEAN7-304-0616641|  27.24   9.231  36.174  33.752 1485.9537    93.5    8.65 21:00:23.06M
2019-03-25T20:39:19.876Z|I-OCEAN7-304-0616641|  27.21   9.231  36.174  33.751 1485.9530    93.3    8.63 21:00:28.12M
2019-03-25T20:39:24.942Z|I-OCEAN7-304-0616641|  27.20   9.231  36.174  33.751 1485.9535    93.3    8.63 21:00:33.19M
2019-03-25T20:39:30.007Z|I-OCEAN7-304-0616641|  27.20   9.231  36.174  33.752 1485.9541    92.7    8.58 21:00:38.25M
2019-03-25T20:39:35.072Z|I-OCEAN7-304-0616641|  27.20   9.231  36.174  33.751 1485.9535    92.3    8.54 21:00:43.31M
2019-03-25T20:39:40.227Z|I-OCEAN7-304-0616641|  27.21   9.231  36.174  33.751 1485.9529    92.2    8.53 21:00:48.38M
2019-03-25T20:39:45.205Z|I-OCEAN7-304-0616641|  27.21   9.230  36.174  33.752 1485.9526    93.3    8.63 21:00:53.53M
2019-03-25T20:39:50.268Z|I-OCEAN7-304-0616641|  27.21   9.230  36.175  33.753 1485.9521    93.3    8.63 21:00:58.51M
2019-03-25T20:39:55.333Z|I-OCEAN7-304-0616641|  27.25   9.231  36.175  33.752 1485.9545    94.0    8.70 21:01:03.57M