2019-03-25T20:30:02.754Z|I-OCEAN7-304-0616641|  27.21   9.229  36.170  33.749 1485.9430    93.8    8.68 20:51:10.95M
2019-03-25T20:30:07.819Z|I-OCEAN7-304-0616641|  27.26   9.229  36.170  33.749 1485.9442    94.9    8.78 20:51:16.04M
2019-03-25T20:30:12.884Z|I-OCEAN7-304-0616641|  27.20   9.229  36.170  33.749 1485.9432    95.1    8.80 20:51:21.10M
2019-03-25T20:30:17.945Z|I-OCEAN7-304-0616641|  27.25   9.229  36.170  33.749 1485.9451    94.5    8.74 20:51:26.17M
2019-03-25T20:30:23.010Z|I-OCEAN7-304-0616641|  27.23   9.229  36.170  33.749 1485.9445    94.3    8.72 20:51:31.23M
2019-03-25T20:30:28.075Z|I-OCEAN7-304-0616641|  27.23   9.229  36.170  33.749 1485.9445    93.8    8.68 20:51:36.29M
2019-03-25T20:30:33.140Z|I-OCEAN7-304-0616641|  27.27   9.229  36.170  33.748 1485.9453    93.6    8.66 20:51:41.36M
2019-03-25T20:30:38.206Z|I-OCEAN7-304-0616641|  27.20   9.230  36.171  33.749 1485.9454    94.2    8.72 20:51:46.42M
2019-03-25T20:30:43.266Z|I-OCEAN7-304-0616641|  27.26   9.230  36.169  33.747 1485.9448    94.7    8.76 20:51:51.48M
2019-03-25T20:30:48.336Z|I-OCEAN7-304-0616641|  27.25   9.229  36.169  33.747 1485.9438    94.5    8.74 20:51:56.55M
2019-03-25T20:30:53.396Z|I-OCEAN7-304-0616641|  27.24   9.229  36.169  33.747 1485.9430    94.2    8.71 20:52:01.61M
2019-03-25T20:30:58.467Z|I-OCEAN7-304-0616641|  27.23   9.229  36.169  33.747 1485.9432    94.0    8.70 20:52:06.67M