2019-03-25T19:58:03.187Z|I-OCEAN7-304-0616641|  27.09   9.220  36.167  33.754 1485.9161    94.2    8.72 20:19:11.32M
2019-03-25T19:58:08.252Z|I-OCEAN7-304-0616641|  27.09   9.220  36.168  33.755 1485.9161    94.5    8.75 20:19:16.39M
2019-03-25T19:58:13.317Z|I-OCEAN7-304-0616641|  27.09   9.220  36.167  33.755 1485.9156    95.2    8.81 20:19:21.45M
2019-03-25T19:58:18.382Z|I-OCEAN7-304-0616641|  27.15   9.220  36.167  33.754 1485.9155    94.7    8.76 20:19:26.51M
2019-03-25T19:58:23.448Z|I-OCEAN7-304-0616641|  27.16   9.220  36.166  33.753 1485.9163    94.3    8.72 20:19:31.58M
2019-03-25T19:58:28.513Z|I-OCEAN7-304-0616641|  27.16   9.220  36.167  33.754 1485.9161    94.1    8.71 20:19:36.64M
2019-03-25T19:58:33.578Z|I-OCEAN7-304-0616641|  27.13   9.220  36.167  33.754 1485.9161    93.3    8.63 20:19:41.70M
2019-03-25T19:58:38.643Z|I-OCEAN7-304-0616641|  27.12   9.220  36.168  33.755 1485.9169    92.4    8.55 20:19:46.77M
2019-03-25T19:58:43.709Z|I-OCEAN7-304-0616641|  27.10   9.220  36.168  33.755 1485.9170    92.7    8.58 20:19:51.83M
2019-03-25T19:58:48.769Z|I-OCEAN7-304-0616641|  27.13   9.220  36.168  33.755 1485.9177    93.6    8.66 20:19:56.90M
2019-03-25T19:58:53.834Z|I-OCEAN7-304-0616641|  27.14   9.220  36.168  33.755 1485.9178    94.0    8.69 20:20:01.96M
2019-03-25T19:58:58.899Z|I-OCEAN7-304-0616641|  27.14   9.220  36.167  33.754 1485.9169    93.3    8.64 20:20:07.04M