2019-03-25T19:56:01.626Z|I-OCEAN7-304-0616641|  27.10   9.222  36.165  33.750 1485.9165    92.5    8.56 20:17:09.75M
2019-03-25T19:56:06.692Z|I-OCEAN7-304-0616641|  27.09   9.222  36.165  33.750 1485.9167    92.7    8.57 20:17:14.81M
2019-03-25T19:56:11.757Z|I-OCEAN7-304-0616641|  27.09   9.222  36.164  33.750 1485.9163    93.0    8.61 20:17:19.87M
2019-03-25T19:56:16.827Z|I-OCEAN7-304-0616641|  27.09   9.222  36.164  33.750 1485.9165    93.0    8.61 20:17:24.94M
2019-03-25T19:56:21.892Z|I-OCEAN7-304-0616641|  27.10   9.222  36.164  33.749 1485.9164    93.2    8.62 20:17:30.03M
2019-03-25T19:56:26.957Z|I-OCEAN7-304-0616641|  27.10   9.222  36.164  33.750 1485.9174    93.5    8.65 20:17:35.09M
2019-03-25T19:56:32.023Z|I-OCEAN7-304-0616641|  27.12   9.222  36.165  33.750 1485.9182    93.5    8.65 20:17:40.16M
2019-03-25T19:56:37.088Z|I-OCEAN7-304-0616641|  27.12   9.222  36.165  33.750 1485.9182    93.0    8.60 20:17:45.22M
2019-03-25T19:56:42.153Z|I-OCEAN7-304-0616641|  27.13   9.222  36.165  33.751 1485.9183    92.6    8.57 20:17:50.28M
2019-03-25T19:56:47.213Z|I-OCEAN7-304-0616641|  27.13   9.222  36.165  33.751 1485.9178    92.9    8.60 20:17:55.35M
2019-03-25T19:56:52.279Z|I-OCEAN7-304-0616641|  27.13   9.222  36.165  33.751 1485.9174    92.8    8.59 20:18:00.41M
2019-03-25T19:56:57.344Z|I-OCEAN7-304-0616641|  27.13   9.221  36.165  33.751 1485.9166    92.3    8.54 20:18:05.47M