2019-03-25T19:21:00.005Z|I-OCEAN7-304-0616641|  26.83   9.213  36.150  33.743 1485.8730    94.9    8.78 19:42:08.04M
2019-03-25T19:21:05.065Z|I-OCEAN7-304-0616641|  26.80   9.213  36.150  33.743 1485.8717    95.3    8.82 19:42:13.10M
2019-03-25T19:21:10.135Z|I-OCEAN7-304-0616641|  26.84   9.213  36.149  33.742 1485.8722    95.4    8.83 19:42:18.16M
2019-03-25T19:21:15.196Z|I-OCEAN7-304-0616641|  26.83   9.214  36.149  33.742 1485.8721    95.2    8.82 19:42:23.23M
2019-03-25T19:21:20.266Z|I-OCEAN7-304-0616641|  26.82   9.214  36.149  33.741 1485.8724    95.4    8.83 19:42:28.29M
2019-03-25T19:21:25.326Z|I-OCEAN7-304-0616641|  26.85   9.214  36.149  33.741 1485.8734    95.6    8.84 19:42:33.36M
2019-03-25T19:21:30.391Z|I-OCEAN7-304-0616641|  26.83   9.214  36.148  33.741 1485.8727    96.2    8.91 19:42:38.42M
2019-03-25T19:21:35.456Z|I-OCEAN7-304-0616641|  26.83   9.214  36.148  33.741 1485.8719    96.1    8.89 19:42:43.48M
2019-03-25T19:21:40.522Z|I-OCEAN7-304-0616641|  26.83   9.214  36.148  33.740 1485.8719    95.8    8.87 19:42:48.55M
2019-03-25T19:21:45.587Z|I-OCEAN7-304-0616641|  26.80   9.214  36.148  33.740 1485.8715    94.8    8.77 19:42:53.61M
2019-03-25T19:21:50.647Z|I-OCEAN7-304-0616641|  26.83   9.214  36.148  33.740 1485.8722    94.2    8.72 19:42:58.67M
2019-03-25T19:21:55.717Z|I-OCEAN7-304-0616641|  26.83   9.214  36.148  33.740 1485.8718    94.5    8.75 19:43:03.73M